currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-MKD oraz MKD-BYR – 2026

Kursy wymiany BYR-MKD oraz MKD-BYR – 2026

Kursy wymiany BYR-MKD oraz MKD-BYR

Sprawdź poniżej kurs wymiany BYR-MKD oraz MKD-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,0027 MKD
1 MKD = 371,9446 BYR

Jan 2026

DataBYR-MKDMKD-BYR
01 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 373.6354 BYR
02 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 373.3154 BYR
03 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 373.516 BYR
04 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 373.516 BYR
05 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 371.9463 BYR
06 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8029 BYR
07 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0306 BYR
08 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 371.7138 BYR
09 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 370.7583 BYR
10 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 370.5481 BYR
11 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 370.5481 BYR
12 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0465 BYR
13 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 371.1948 BYR
14 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 370.8922 BYR
15 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 370.4543 BYR
16 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 370.0485 BYR
17 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 369.5359 BYR
18 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 369.5359 BYR
19 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 370.2663 BYR
20 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 373.4353 BYR
21 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8135 BYR
22 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 372.3268 BYR
23 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 373.3334 BYR
24 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 376.1782 BYR
25 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 376.1782 BYR
26 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 377.0146 BYR
27 sty 2026 1 BYR = 0.0026 MKD 1 MKD = 378.31 BYR
28 sty 2026 1 BYR = 0.0026 MKD 1 MKD = 380.7469 BYR
29 sty 2026 1 BYR = 0.0026 MKD 1 MKD = 379.7097 BYR
30 sty 2026 1 BYR = 0.0026 MKD 1 MKD = 379.8845 BYR
31 sty 2026 1 BYR = 0.0027 MKD 1 MKD = 376.9744 BYR

Feb 2026

DataBYR-MKDMKD-BYR
01 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 376.9439 BYR
02 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 376.9371 BYR
03 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 374.952 BYR
04 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 375.6685 BYR
05 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 374.9056 BYR
06 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 374.8069 BYR
07 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 375.9899 BYR
08 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 375.9899 BYR
09 lut 2026 1 BYR = 0.0026 MKD 1 MKD = 377.3998 BYR
10 lut 2026 1 BYR = 0.0026 MKD 1 MKD = 378.5676 BYR
11 lut 2026 1 BYR = 0.0026 MKD 1 MKD = 378.732 BYR
12 lut 2026 1 BYR = 0.0026 MKD 1 MKD = 377.8442 BYR
13 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 377.0571 BYR
14 lut 2026 1 BYR = 0.0026 MKD 1 MKD = 377.515 BYR
15 lut 2026 1 BYR = 0.0026 MKD 1 MKD = 377.4844 BYR
16 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 377.197 BYR
17 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 376.1915 BYR
18 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 376.5308 BYR
19 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4384 BYR
20 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 374.1091 BYR
21 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 374.9738 BYR
22 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 374.9738 BYR
23 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 374.5068 BYR
24 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 374.6022 BYR
25 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 374.6101 BYR
26 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 375.4242 BYR
27 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 375.3553 BYR
28 lut 2026 1 BYR = 0.0027 MKD 1 MKD = 375.8005 BYR

Mar 2026

DataBYR-MKDMKD-BYR
01 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 375.831 BYR
02 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 372.7148 BYR
03 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.9134 BYR
04 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 370.0039 BYR
05 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.2057 BYR
06 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.0012 BYR
07 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.6304 BYR
08 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.6304 BYR
09 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.6323 BYR
10 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 369.6164 BYR
11 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.4129 BYR
12 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.0803 BYR
13 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.6519 BYR
14 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.7018 BYR
15 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.7018 BYR
16 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 365.0462 BYR
17 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 366.1761 BYR
18 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.1777 BYR
19 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 365.4278 BYR
20 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.7722 BYR
21 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.5811 BYR
22 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.5811 BYR
23 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.0263 BYR
24 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.4253 BYR
25 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 368.7372 BYR
26 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 366.6808 BYR
27 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 366.2292 BYR
28 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.1482 BYR
29 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 367.1184 BYR
30 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 365.36 BYR
31 mar 2026 1 BYR = 0.0027 MKD 1 MKD = 364.5476 BYR

Apr 2026

DataBYR-MKDMKD-BYR
01 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 369.0599 BYR
02 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 366.2069 BYR
03 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 366.8847 BYR
04 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 366.385 BYR
05 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 366.385 BYR
06 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 366.6839 BYR
07 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 367.4535 BYR
08 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 371.8658 BYR
09 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 371.3539 BYR
10 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 372.5924 BYR
11 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 373.001 BYR
12 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 373.001 BYR
13 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 371.9231 BYR
14 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 375.1328 BYR
15 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4939 BYR
16 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 374.7147 BYR
17 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 375.0871 BYR
18 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4001 BYR
19 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4001 BYR
20 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 374.3427 BYR
21 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 374.1281 BYR
22 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 373.1473 BYR
23 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 372.2028 BYR
24 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 372.4731 BYR
25 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 372.7768 BYR
26 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 372.7466 BYR
27 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 373.3856 BYR
28 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 371.8117 BYR
29 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0852 BYR
30 kwi 2026 1 BYR = 0.0027 MKD 1 MKD = 372.3443 BYR

May 2026

DataBYR-MKDMKD-BYR
01 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 373.2139 BYR
02 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8753 BYR
03 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 372.8753 BYR
04 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 372.0168 BYR
05 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 371.8642 BYR
06 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 374.7755 BYR
07 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 374.3681 BYR
08 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 374.0343 BYR
09 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 375.0678 BYR
10 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 375.0982 BYR
11 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 374.4257 BYR
12 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 373.346 BYR
13 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 372.4429 BYR
14 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 372.241 BYR
15 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.7737 BYR
16 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.664 BYR
17 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.664 BYR
18 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.8405 BYR
19 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.4431 BYR
20 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 368.7783 BYR
21 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.0281 BYR
22 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.0864 BYR
23 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.1535 BYR
24 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.1535 BYR
25 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 370.2298 BYR
26 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.9693 BYR
27 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 370.0392 BYR
28 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 369.1185 BYR
29 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 370.1917 BYR
30 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 370.8688 BYR
31 maj 2026 1 BYR = 0.0027 MKD 1 MKD = 370.8688 BYR

Jun 2026

DataBYR-MKDMKD-BYR
01 cze 2026 1 BYR = 0.0027 MKD 1 MKD = 370.325 BYR
02 cze 2026 1 BYR = 0.0027 MKD 1 MKD = 370.0774 BYR

Informacje nt. kursów wymiany BYR-MKD oraz MKD-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Denar Macedoński (MKD) to waluta używana w Macedonia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Macedonia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats