currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-MXN oraz MXN-BYR – 2025

Kursy wymiany BYR-MXN oraz MXN-BYR – 2025

Kursy wymiany BYR-MXN oraz MXN-BYR

Sprawdź poniżej kurs wymiany BYR-MXN oraz MXN-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0,001 MXN
1 MXN = 976,4542 BYR

Jan 2025

DataBYR-MXNMXN-BYR
01 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 938.7684 BYR
02 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 944.9996 BYR
03 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 949.8439 BYR
04 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 950.0081 BYR
05 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 949.9951 BYR
06 sty 2025 1 BYR = 0.001 MXN 1 MXN = 964.4649 BYR
07 sty 2025 1 BYR = 0.001 MXN 1 MXN = 963.7914 BYR
08 sty 2025 1 BYR = 0.001 MXN 1 MXN = 958.4235 BYR
09 sty 2025 1 BYR = 0.001 MXN 1 MXN = 958.6766 BYR
10 sty 2025 1 BYR = 0.001 MXN 1 MXN = 955.3868 BYR
11 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 946.0142 BYR
12 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 946.1147 BYR
13 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 942.99 BYR
14 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 949.5743 BYR
15 sty 2025 1 BYR = 0.001 MXN 1 MXN = 956.8289 BYR
16 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 952.2137 BYR
17 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 942.6656 BYR
18 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 943.1261 BYR
19 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 942.7138 BYR
20 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 943.1688 BYR
21 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 946.3399 BYR
22 sty 2025 1 BYR = 0.001 MXN 1 MXN = 952.6494 BYR
23 sty 2025 1 BYR = 0.001 MXN 1 MXN = 957.8776 BYR
24 sty 2025 1 BYR = 0.001 MXN 1 MXN = 967.2736 BYR
25 sty 2025 1 BYR = 0.001 MXN 1 MXN = 966.7124 BYR
26 sty 2025 1 BYR = 0.001 MXN 1 MXN = 966.9174 BYR
27 sty 2025 1 BYR = 0.001 MXN 1 MXN = 956.7181 BYR
28 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 947.9741 BYR
29 sty 2025 1 BYR = 0.001 MXN 1 MXN = 955.4516 BYR
30 sty 2025 1 BYR = 0.001 MXN 1 MXN = 955.4871 BYR
31 sty 2025 1 BYR = 0.0011 MXN 1 MXN = 946.3523 BYR

Feb 2025

DataBYR-MXNMXN-BYR
01 lut 2025 1 BYR = 0.0011 MXN 1 MXN = 947.6364 BYR
02 lut 2025 1 BYR = 0.0011 MXN 1 MXN = 947.8329 BYR
03 lut 2025 1 BYR = 0.0011 MXN 1 MXN = 935.3979 BYR
04 lut 2025 1 BYR = 0.001 MXN 1 MXN = 957.9841 BYR
05 lut 2025 1 BYR = 0.0011 MXN 1 MXN = 952.1036 BYR
06 lut 2025 1 BYR = 0.0011 MXN 1 MXN = 950.9972 BYR
07 lut 2025 1 BYR = 0.001 MXN 1 MXN = 954.9704 BYR
08 lut 2025 1 BYR = 0.001 MXN 1 MXN = 953.2309 BYR
09 lut 2025 1 BYR = 0.001 MXN 1 MXN = 953.2309 BYR
10 lut 2025 1 BYR = 0.0011 MXN 1 MXN = 952.3083 BYR
11 lut 2025 1 BYR = 0.0011 MXN 1 MXN = 950.9418 BYR
12 lut 2025 1 BYR = 0.001 MXN 1 MXN = 954.2426 BYR
13 lut 2025 1 BYR = 0.0011 MXN 1 MXN = 949.9643 BYR
14 lut 2025 1 BYR = 0.001 MXN 1 MXN = 962.862 BYR
15 lut 2025 1 BYR = 0.001 MXN 1 MXN = 965.4457 BYR
16 lut 2025 1 BYR = 0.001 MXN 1 MXN = 965.4457 BYR
17 lut 2025 1 BYR = 0.001 MXN 1 MXN = 961.5583 BYR
18 lut 2025 1 BYR = 0.001 MXN 1 MXN = 966.4485 BYR
19 lut 2025 1 BYR = 0.001 MXN 1 MXN = 964.7666 BYR
20 lut 2025 1 BYR = 0.001 MXN 1 MXN = 962.0766 BYR
21 lut 2025 1 BYR = 0.001 MXN 1 MXN = 963.4882 BYR
22 lut 2025 1 BYR = 0.001 MXN 1 MXN = 959.1714 BYR
23 lut 2025 1 BYR = 0.001 MXN 1 MXN = 959.1714 BYR
24 lut 2025 1 BYR = 0.001 MXN 1 MXN = 959.9928 BYR
25 lut 2025 1 BYR = 0.001 MXN 1 MXN = 955.3449 BYR
26 lut 2025 1 BYR = 0.001 MXN 1 MXN = 958.5801 BYR
27 lut 2025 1 BYR = 0.001 MXN 1 MXN = 959.5897 BYR
28 lut 2025 1 BYR = 0.001 MXN 1 MXN = 961.6111 BYR

Mar 2025

DataBYR-MXNMXN-BYR
01 mar 2025 1 BYR = 0.001 MXN 1 MXN = 953.9707 BYR
02 mar 2025 1 BYR = 0.001 MXN 1 MXN = 953.6576 BYR
03 mar 2025 1 BYR = 0.001 MXN 1 MXN = 956.438 BYR
04 mar 2025 1 BYR = 0.0011 MXN 1 MXN = 947.2033 BYR
05 mar 2025 1 BYR = 0.001 MXN 1 MXN = 953.0492 BYR
06 mar 2025 1 BYR = 0.001 MXN 1 MXN = 960.1978 BYR
07 mar 2025 1 BYR = 0.001 MXN 1 MXN = 965.955 BYR
08 mar 2025 1 BYR = 0.001 MXN 1 MXN = 967.3851 BYR
09 mar 2025 1 BYR = 0.001 MXN 1 MXN = 967.0812 BYR
10 mar 2025 1 BYR = 0.001 MXN 1 MXN = 970.5324 BYR
11 mar 2025 1 BYR = 0.001 MXN 1 MXN = 963.6989 BYR
12 mar 2025 1 BYR = 0.001 MXN 1 MXN = 969.0866 BYR
13 mar 2025 1 BYR = 0.001 MXN 1 MXN = 971.8897 BYR
14 mar 2025 1 BYR = 0.001 MXN 1 MXN = 981.1629 BYR
15 mar 2025 1 BYR = 0.001 MXN 1 MXN = 983.4665 BYR
16 mar 2025 1 BYR = 0.001 MXN 1 MXN = 983.1929 BYR
17 mar 2025 1 BYR = 0.001 MXN 1 MXN = 984.3062 BYR
18 mar 2025 1 BYR = 0.001 MXN 1 MXN = 975.605 BYR
19 mar 2025 1 BYR = 0.001 MXN 1 MXN = 982.6157 BYR
20 mar 2025 1 BYR = 0.001 MXN 1 MXN = 968.7118 BYR
21 mar 2025 1 BYR = 0.001 MXN 1 MXN = 968.1021 BYR
22 mar 2025 1 BYR = 0.001 MXN 1 MXN = 968.4175 BYR
23 mar 2025 1 BYR = 0.001 MXN 1 MXN = 968.5589 BYR
24 mar 2025 1 BYR = 0.001 MXN 1 MXN = 971.2368 BYR
25 mar 2025 1 BYR = 0.001 MXN 1 MXN = 978.131 BYR
26 mar 2025 1 BYR = 0.001 MXN 1 MXN = 976.688 BYR
27 mar 2025 1 BYR = 0.001 MXN 1 MXN = 966.1469 BYR
28 mar 2025 1 BYR = 0.001 MXN 1 MXN = 964.476 BYR
29 mar 2025 1 BYR = 0.001 MXN 1 MXN = 962.5844 BYR
30 mar 2025 1 BYR = 0.001 MXN 1 MXN = 962.5844 BYR
31 mar 2025 1 BYR = 0.001 MXN 1 MXN = 960.5678 BYR

Apr 2025

DataBYR-MXNMXN-BYR
01 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 955.1518 BYR
02 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 962.8184 BYR
03 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 975.4109 BYR
04 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 962.5461 BYR
05 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 959.0588 BYR
06 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 959.0588 BYR
07 kwi 2025 1 BYR = 0.0011 MXN 1 MXN = 949.3682 BYR
08 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 953.902 BYR
09 kwi 2025 1 BYR = 0.0011 MXN 1 MXN = 935.464 BYR
10 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 961.4157 BYR
11 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 962.1429 BYR
12 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 965.1927 BYR
13 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 964.6902 BYR
14 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 971.9884 BYR
15 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 977.9513 BYR
16 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 977.6853 BYR
17 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 983.2837 BYR
18 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 993.9445 BYR
19 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 993.8271 BYR
20 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 993.9445 BYR
21 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 993.9445 BYR
22 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 998.4438 BYR
23 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 1002.0726 BYR
24 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 1000.0612 BYR
25 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 997.5088 BYR
26 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 1004.9321 BYR
27 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 1004.8961 BYR
28 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 1004.508 BYR
29 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 999.0392 BYR
30 kwi 2025 1 BYR = 0.001 MXN 1 MXN = 1003.0224 BYR

May 2025

DataBYR-MXNMXN-BYR
01 maj 2025 1 BYR = 0.001 MXN 1 MXN = 999.271 BYR
02 maj 2025 1 BYR = 0.001 MXN 1 MXN = 995.6458 BYR
03 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1000.9957 BYR
04 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1000.8553 BYR
05 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1000.0225 BYR
06 maj 2025 1 BYR = 0.001 MXN 1 MXN = 993.8899 BYR
07 maj 2025 1 BYR = 0.001 MXN 1 MXN = 998.5126 BYR
08 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1001.2101 BYR
09 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1004.7886 BYR
10 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1008.3264 BYR
11 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1008.3264 BYR
12 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1003.0149 BYR
13 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1002.2684 BYR
14 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1012.1954 BYR
15 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1013.3965 BYR
16 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1007.7485 BYR
17 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1006.8888 BYR
18 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1006.5527 BYR
19 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1007.8649 BYR
20 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1016.181 BYR
21 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1016.4665 BYR
22 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1011.4929 BYR
23 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1016.9699 BYR
24 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1018.6395 BYR
25 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1018.5202 BYR
26 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1021.0449 BYR
27 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1018.1316 BYR
28 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1015.8746 BYR
29 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1010.0282 BYR
30 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1016.45 BYR
31 maj 2025 1 BYR = 0.001 MXN 1 MXN = 1008.4094 BYR

Jun 2025

DataBYR-MXNMXN-BYR
01 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1008.7297 BYR
02 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1015.3975 BYR
03 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1018.8776 BYR
04 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1020.5596 BYR
05 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1020.1109 BYR
06 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1023.5655 BYR
07 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1025.6007 BYR
08 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1025.6784 BYR
09 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1027.7665 BYR
10 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1029.6708 BYR
11 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1031.1013 BYR
12 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1036.3423 BYR
13 cze 2025 1 BYR = 0.001 MXN 1 MXN = 1029.2713 BYR

Informacje nt. kursów wymiany BYR-MXN oraz MXN-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Peso Meksykańskie (MXN) to waluta używana w Meksyk. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Meksyk, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats