currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-MZN oraz MZN-BYR – 2025

Kursy wymiany BYR-MZN oraz MZN-BYR – 2025

Kursy wymiany BYR-MZN oraz MZN-BYR

Sprawdź poniżej kurs wymiany BYR-MZN oraz MZN-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0,0033 MZN
1 MZN = 306,7406 BYR

Jan 2025

DataBYR-MZNMZN-BYR
01 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
02 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
03 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
04 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
05 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
06 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
07 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7643 BYR
08 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7158 BYR
09 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6819 BYR
10 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6189 BYR
11 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
12 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
13 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6915 BYR
14 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6806 BYR
15 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7176 BYR
16 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6805 BYR
17 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8251 BYR
18 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
19 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
20 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6805 BYR
21 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.681 BYR
22 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6757 BYR
23 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6817 BYR
24 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7286 BYR
25 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
26 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
27 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6829 BYR
28 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7575 BYR
29 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6826 BYR
30 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7527 BYR
31 sty 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6815 BYR

Feb 2025

DataBYR-MZNMZN-BYR
01 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
02 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
03 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6818 BYR
04 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7333 BYR
05 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7409 BYR
06 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6813 BYR
07 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7177 BYR
08 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
09 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
10 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.682 BYR
11 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7324 BYR
12 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6827 BYR
13 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4243 BYR
14 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6822 BYR
15 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
16 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
17 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.722 BYR
18 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7274 BYR
19 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6809 BYR
20 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7801 BYR
21 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6798 BYR
22 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
23 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
24 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7415 BYR
25 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6831 BYR
26 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.9056 BYR
27 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6818 BYR
28 lut 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8369 BYR

Mar 2025

DataBYR-MZNMZN-BYR
01 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
02 mar 2025 1 BYR = 0.0032 MZN 1 MZN = 308.3047 BYR
03 mar 2025 1 BYR = 0.0032 MZN 1 MZN = 308.1975 BYR
04 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6832 BYR
05 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7011 BYR
06 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6801 BYR
07 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6801 BYR
08 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8477 BYR
09 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
10 mar 2025 1 BYR = 0.0032 MZN 1 MZN = 308.1665 BYR
11 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.783 BYR
12 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.682 BYR
13 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7094 BYR
14 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8128 BYR
15 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
16 mar 2025 1 BYR = 0.0032 MZN 1 MZN = 308.2998 BYR
17 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7225 BYR
18 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.809 BYR
19 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8099 BYR
20 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.9112 BYR
21 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7864 BYR
22 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
23 mar 2025 1 BYR = 0.0032 MZN 1 MZN = 308.2577 BYR
24 mar 2025 1 BYR = 0.0032 MZN 1 MZN = 308.15 BYR
25 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.776 BYR
26 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7048 BYR
27 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6803 BYR
28 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7682 BYR
29 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.778 BYR
30 mar 2025 1 BYR = 0.0032 MZN 1 MZN = 308.269 BYR
31 mar 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7264 BYR

Apr 2025

DataBYR-MZNMZN-BYR
01 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7945 BYR
02 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6799 BYR
03 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7817 BYR
04 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.682 BYR
05 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
06 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
07 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6828 BYR
08 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 307.128 BYR
09 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8657 BYR
10 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.799 BYR
11 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.863 BYR
12 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
13 kwi 2025 1 BYR = 0.0032 MZN 1 MZN = 307.9795 BYR
14 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 307.5341 BYR
15 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7261 BYR
16 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.8059 BYR
17 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7356 BYR
18 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7052 BYR
19 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7051 BYR
20 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7051 BYR
21 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7053 BYR
22 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7053 BYR
23 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.248 BYR
24 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2511 BYR
25 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2005 BYR
26 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2484 BYR
27 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2484 BYR
28 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2499 BYR
29 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2494 BYR
30 kwi 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2037 BYR

May 2025

DataBYR-MZNMZN-BYR
01 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2503 BYR
02 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2498 BYR
03 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2484 BYR
04 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2484 BYR
05 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2514 BYR
06 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4905 BYR
07 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7446 BYR
08 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6846 BYR
09 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7167 BYR
10 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
11 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
12 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.715 BYR
13 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7366 BYR
14 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.682 BYR
15 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7189 BYR
16 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7122 BYR
17 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
18 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7114 BYR
19 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7116 BYR
20 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7243 BYR
21 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.7156 BYR
22 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6807 BYR
23 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6798 BYR
24 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
25 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
26 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6802 BYR
27 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6833 BYR
28 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6808 BYR
29 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6797 BYR
30 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6826 BYR
31 maj 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR

Jun 2025

DataBYR-MZNMZN-BYR
01 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6795 BYR
02 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.6808 BYR
03 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.681 BYR
04 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.681 BYR
05 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.2026 BYR
06 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4892 BYR
07 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4397 BYR
08 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4397 BYR
09 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4405 BYR
10 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4896 BYR
11 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4888 BYR
12 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4885 BYR
13 cze 2025 1 BYR = 0.0033 MZN 1 MZN = 306.4898 BYR

Informacje nt. kursów wymiany BYR-MZN oraz MZN-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats