> Kursy wymiany BYR-MZN oraz MZN-BYR – 2026

Kursy wymiany BYR-MZN oraz MZN-BYR – 2026

Kursy wymiany BYR-MZN oraz MZN-BYR

Sprawdź poniżej kurs wymiany BYR-MZN oraz MZN-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BYR = 0,0033 MZN

1 MZN = 306,7266 BYR

1 rok 2 lata 3 lata

BYR na MZNMZN na BYR

Jan 2026

Data	BYR-MZN	MZN-BYR
01 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6805 BYR
02 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6827 BYR
03 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
04 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
05 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7764 BYR
06 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7458 BYR
07 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6816 BYR
08 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.9015 BYR
09 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7556 BYR
10 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
11 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
12 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.736 BYR
13 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6802 BYR
14 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7585 BYR
15 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6819 BYR
16 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6813 BYR
17 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
18 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
19 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7328 BYR
20 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7432 BYR
21 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6827 BYR
22 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7232 BYR
23 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6833 BYR
24 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
25 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
26 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6821 BYR
27 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4499 BYR
28 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4025 BYR
29 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4049 BYR
30 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4499 BYR
31 sty 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4009 BYR

Feb 2026

Data	BYR-MZN	MZN-BYR
01 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4009 BYR
02 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4032 BYR
03 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 307.452 BYR
04 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 307.45 BYR
05 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4028 BYR
06 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4503 BYR
07 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4492 BYR
08 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4492 BYR
09 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4519 BYR
10 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 307.4015 BYR
11 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7281 BYR
12 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7297 BYR
13 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.9828 BYR
14 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
15 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
16 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6802 BYR
17 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6812 BYR
18 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.739 BYR
19 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7332 BYR
20 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6808 BYR
21 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
22 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
23 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
24 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
25 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 304.3384 BYR
26 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
27 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7055 BYR
28 lut 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR

Mar 2026

Data	BYR-MZN	MZN-BYR
01 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
02 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7052 BYR
03 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7052 BYR
04 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7052 BYR
05 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
06 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7054 BYR
07 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
08 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
09 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7174 BYR
10 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6804 BYR
11 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7528 BYR
12 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6825 BYR
13 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.722 BYR
14 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
15 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
16 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6834 BYR
17 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7581 BYR
18 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6804 BYR
19 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7427 BYR
20 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.8256 BYR
21 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
22 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
23 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7796 BYR
24 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
25 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6832 BYR
26 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7612 BYR
27 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6798 BYR
28 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
29 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
30 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4903 BYR
31 mar 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4879 BYR

Apr 2026

Data	BYR-MZN	MZN-BYR
01 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4882 BYR
02 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4435 BYR
03 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4891 BYR
04 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
05 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4876 BYR
06 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4908 BYR
07 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4405 BYR
08 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4899 BYR
09 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.441 BYR
10 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4901 BYR
11 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
12 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4397 BYR
13 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4432 BYR
14 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4898 BYR
15 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4656 BYR
16 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4656 BYR
17 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4655 BYR
18 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4653 BYR
19 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4653 BYR
20 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4653 BYR
21 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.4655 BYR
22 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7455 BYR
23 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6809 BYR
24 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7467 BYR
25 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
26 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
27 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.682 BYR
28 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7056 BYR
29 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6812 BYR
30 kwi 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR

May 2026

Data	BYR-MZN	MZN-BYR
01 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
02 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
03 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
04 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7334 BYR
05 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
06 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.5605 BYR
07 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6807 BYR
08 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7075 BYR
09 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
10 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6795 BYR
11 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6801 BYR
12 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7138 BYR
13 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6828 BYR
14 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.718 BYR
15 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6823 BYR
16 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
17 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
18 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7642 BYR
19 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7791 BYR
20 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6838 BYR
21 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7491 BYR
22 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6812 BYR
23 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
24 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7114 BYR
25 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7362 BYR
26 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6945 BYR
27 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.6815 BYR
28 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7608 BYR
29 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7053 BYR
30 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR
31 maj 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7051 BYR

Jun 2026

Data	BYR-MZN	MZN-BYR
01 cze 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7052 BYR
02 cze 2026	1 BYR = 0.0033 MZN	1 MZN = 306.7052 BYR

Informacje nt. kursów wymiany BYR-MZN oraz MZN-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Metical (MZN) to waluta używana w Mozambik. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Mozambik, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości