> Kursy wymiany BYR-NPR oraz NPR-BYR – 2025

Kursy wymiany BYR-NPR oraz NPR-BYR – 2025

Kursy wymiany BYR-NPR oraz NPR-BYR

Sprawdź poniżej kurs wymiany BYR-NPR oraz NPR-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,007 NPR

1 NPR = 142,3213 BYR

1 rok 2 lata 3 lata

BYR na NPRNPR na BYR

Jan 2025

Data	BYR-NPR	NPR-BYR
01 sty 2025	1 BYR = 0.007 NPR	1 NPR = 143.2929 BYR
02 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.7897 BYR
03 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.7249 BYR
04 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.9925 BYR
05 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.9925 BYR
06 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.7732 BYR
07 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.8613 BYR
08 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.5208 BYR
09 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.7307 BYR
10 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.3453 BYR
11 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7173 BYR
12 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7173 BYR
13 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.1994 BYR
14 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3838 BYR
15 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7626 BYR
16 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.4565 BYR
17 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.4655 BYR
18 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5095 BYR
19 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5095 BYR
20 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3131 BYR
21 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5355 BYR
22 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.3011 BYR
23 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7105 BYR
24 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.0512 BYR
25 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.3588 BYR
26 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.3588 BYR
27 sty 2025	1 BYR = 0.007 NPR	1 NPR = 142.0188 BYR
28 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.475 BYR
29 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3778 BYR
30 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5407 BYR
31 sty 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5481 BYR

Feb 2025

Data	BYR-NPR	NPR-BYR
01 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5481 BYR
02 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3101 BYR
03 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 140.656 BYR
04 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5918 BYR
05 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 140.0529 BYR
06 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 139.8726 BYR
07 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9436 BYR
08 lut 2025	1 BYR = 0.0072 NPR	1 NPR = 139.4075 BYR
09 lut 2025	1 BYR = 0.0072 NPR	1 NPR = 139.4075 BYR
10 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9952 BYR
11 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.315 BYR
12 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0254 BYR
13 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3815 BYR
14 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2413 BYR
15 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7124 BYR
16 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7124 BYR
17 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0635 BYR
18 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8559 BYR
19 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.1285 BYR
20 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8653 BYR
21 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.7972 BYR
22 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8148 BYR
23 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8148 BYR
24 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 141.3682 BYR
25 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 140.6626 BYR
26 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 140.4778 BYR
27 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 140.6333 BYR
28 lut 2025	1 BYR = 0.0071 NPR	1 NPR = 140.2309 BYR

Mar 2025

Data	BYR-NPR	NPR-BYR
01 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.1748 BYR
02 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9698 BYR
03 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 139.9781 BYR
04 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.4315 BYR
05 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8244 BYR
06 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7132 BYR
07 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8869 BYR
08 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5102 BYR
09 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7888 BYR
10 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.5786 BYR
11 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.2688 BYR
12 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.3446 BYR
13 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.7675 BYR
14 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8281 BYR
15 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2638 BYR
16 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 140.8217 BYR
17 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 141.0421 BYR
18 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 141.218 BYR
19 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 141.5042 BYR
20 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8161 BYR
21 mar 2025	1 BYR = 0.0071 NPR	1 NPR = 141.8322 BYR
22 mar 2025	1 BYR = 0.007 NPR	1 NPR = 142.3272 BYR
23 mar 2025	1 BYR = 0.007 NPR	1 NPR = 142.3813 BYR
24 mar 2025	1 BYR = 0.007 NPR	1 NPR = 142.3817 BYR
25 mar 2025	1 BYR = 0.007 NPR	1 NPR = 143.0424 BYR
26 mar 2025	1 BYR = 0.007 NPR	1 NPR = 142.9131 BYR
27 mar 2025	1 BYR = 0.007 NPR	1 NPR = 142.9843 BYR
28 mar 2025	1 BYR = 0.007 NPR	1 NPR = 143.3538 BYR
29 mar 2025	1 BYR = 0.007 NPR	1 NPR = 143.1523 BYR
30 mar 2025	1 BYR = 0.007 NPR	1 NPR = 143.1467 BYR
31 mar 2025	1 BYR = 0.007 NPR	1 NPR = 143.3258 BYR

Apr 2025

Data	BYR-NPR	NPR-BYR
01 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.3222 BYR
02 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.3603 BYR
03 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.2865 BYR
04 kwi 2025	1 BYR = 0.0069 NPR	1 NPR = 143.9194 BYR
05 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 142.703 BYR
06 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 142.703 BYR
07 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 142.6319 BYR
08 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 142.4862 BYR
09 kwi 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2176 BYR
10 kwi 2025	1 BYR = 0.0071 NPR	1 NPR = 141.2327 BYR
11 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 141.874 BYR
12 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 142.5837 BYR
13 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 142.309 BYR
14 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 142.1803 BYR
15 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 142.8274 BYR
16 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 142.7743 BYR
17 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
18 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
19 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
20 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
21 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.5864 BYR
22 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.8759 BYR
23 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.5136 BYR
24 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.7378 BYR
25 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.5119 BYR
26 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.5119 BYR
27 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.5119 BYR
28 kwi 2025	1 BYR = 0.0069 NPR	1 NPR = 144.0978 BYR
29 kwi 2025	1 BYR = 0.007 NPR	1 NPR = 143.8622 BYR
30 kwi 2025	1 BYR = 0.0069 NPR	1 NPR = 144.9837 BYR

May 2025

Data	BYR-NPR	NPR-BYR
01 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 144.5135 BYR
02 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 144.9152 BYR
03 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 144.6088 BYR
04 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 144.6088 BYR
05 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 145.357 BYR
06 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 145.246 BYR
07 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 144.6099 BYR
08 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.3185 BYR
09 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.5922 BYR
10 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.5922 BYR
11 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.6439 BYR
12 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 144.4824 BYR
13 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.6789 BYR
14 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.5545 BYR
15 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.2604 BYR
16 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.354 BYR
17 maj 2025	1 BYR = 0.007 NPR	1 NPR = 142.8256 BYR
18 maj 2025	1 BYR = 0.007 NPR	1 NPR = 142.8256 BYR
19 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.4442 BYR
20 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.2823 BYR
21 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.3407 BYR
22 maj 2025	1 BYR = 0.007 NPR	1 NPR = 142.7044 BYR
23 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.6557 BYR
24 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 143.945 BYR
25 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 143.945 BYR
26 maj 2025	1 BYR = 0.0069 NPR	1 NPR = 143.991 BYR
27 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.5211 BYR
28 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.5041 BYR
29 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.201 BYR
30 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.191 BYR
31 maj 2025	1 BYR = 0.007 NPR	1 NPR = 143.191 BYR

Jun 2025

Data	BYR-NPR	NPR-BYR
01 cze 2025	1 BYR = 0.007 NPR	1 NPR = 143.3849 BYR
02 cze 2025	1 BYR = 0.007 NPR	1 NPR = 143.5389 BYR
03 cze 2025	1 BYR = 0.007 NPR	1 NPR = 142.9155 BYR
04 cze 2025	1 BYR = 0.007 NPR	1 NPR = 142.7165 BYR
05 cze 2025	1 BYR = 0.007 NPR	1 NPR = 142.8639 BYR
06 cze 2025	1 BYR = 0.007 NPR	1 NPR = 143.0628 BYR
07 cze 2025	1 BYR = 0.007 NPR	1 NPR = 142.8279 BYR
08 cze 2025	1 BYR = 0.007 NPR	1 NPR = 142.8279 BYR
09 cze 2025	1 BYR = 0.007 NPR	1 NPR = 142.9081 BYR
10 cze 2025	1 BYR = 0.007 NPR	1 NPR = 143.1952 BYR
11 cze 2025	1 BYR = 0.007 NPR	1 NPR = 143.1276 BYR
12 cze 2025	1 BYR = 0.007 NPR	1 NPR = 143.3704 BYR
13 cze 2025	1 BYR = 0.007 NPR	1 NPR = 142.2417 BYR

Informacje nt. kursów wymiany BYR-NPR oraz NPR-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości