> Kursy wymiany BYR-PEN oraz PEN-BYR – 2025

Kursy wymiany BYR-PEN oraz PEN-BYR – 2025

Kursy wymiany BYR-PEN oraz PEN-BYR

Sprawdź poniżej kurs wymiany BYR-PEN oraz PEN-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0002 PEN

1 PEN = 5313,2086 BYR

1 rok 2 lata 3 lata

BYR na PENPEN na BYR

Jan 2025

Data	BYR-PEN	PEN-BYR
01 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5232.8479 BYR
02 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5217.5095 BYR
03 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5220.657 BYR
04 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
05 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5230.368 BYR
06 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.5895 BYR
07 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5205.6946 BYR
08 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5184.305 BYR
09 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5192.5111 BYR
10 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5209.1558 BYR
11 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
12 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5185.7966 BYR
13 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5194.8107 BYR
14 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5177.5984 BYR
15 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5196.2374 BYR
16 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5204.735 BYR
17 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.3696 BYR
18 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
19 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5214.8758 BYR
20 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5207.5888 BYR
21 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5246.7602 BYR
22 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5275.0887 BYR
23 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.354 BYR
24 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5276.0748 BYR
25 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
26 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5287.5501 BYR
27 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5267.8569 BYR
28 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5234.8347 BYR
29 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5244.1986 BYR
30 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5277.4991 BYR
31 sty 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6068 BYR

Feb 2025

Data	BYR-PEN	PEN-BYR
01 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.6069 BYR
02 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.9235 BYR
03 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5260.8007 BYR
04 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5289.2687 BYR
05 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5278.236 BYR
06 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5272.4809 BYR
07 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5270.5484 BYR
08 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
09 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5250.2537 BYR
10 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5269.4295 BYR
11 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.5815 BYR
12 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5280.6437 BYR
13 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5294.2853 BYR
14 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5273.2327 BYR
15 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
16 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5290.8214 BYR
17 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.0298 BYR
18 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5302.448 BYR
19 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9563 BYR
20 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5313.8005 BYR
21 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.9401 BYR
22 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
23 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5319.6003 BYR
24 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5325.0704 BYR
25 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5324.5177 BYR
26 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5322.77 BYR
27 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.3215 BYR
28 lut 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.9569 BYR

Mar 2025

Data	BYR-PEN	PEN-BYR
01 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.6903 BYR
02 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5261.8019 BYR
03 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5283.9943 BYR
04 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5316.6112 BYR
05 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.3161 BYR
06 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5368.8331 BYR
07 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5361.976 BYR
08 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.8112 BYR
09 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.2434 BYR
10 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.7791 BYR
11 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6795 BYR
12 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.5146 BYR
13 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5353.036 BYR
14 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5345.6004 BYR
15 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.6404 BYR
16 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.6268 BYR
17 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5358.5575 BYR
18 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5366.0646 BYR
19 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5394.9878 BYR
20 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5408.0784 BYR
21 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.3883 BYR
22 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5420.9106 BYR
23 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7734 BYR
24 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5391.7445 BYR
25 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.3096 BYR
26 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5393.9006 BYR
27 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5388.1398 BYR
28 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5384.4516 BYR
29 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5376.034 BYR
30 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.3882 BYR
31 mar 2025	1 BYR = 0.0002 PEN	1 PEN = 5356.912 BYR

Apr 2025

Data	BYR-PEN	PEN-BYR
01 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5357.5284 BYR
02 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5338.1183 BYR
03 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5334.5321 BYR
04 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5346.0675 BYR
05 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
06 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5301.1197 BYR
07 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.339 BYR
08 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5323.9287 BYR
09 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.5445 BYR
10 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5215.3109 BYR
11 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.3093 BYR
12 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.101 BYR
13 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5257.1274 BYR
14 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5256.688 BYR
15 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5241.8127 BYR
16 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5237.6087 BYR
17 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5262.5957 BYR
18 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.6246 BYR
19 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
20 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.5564 BYR
21 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5208.582 BYR
22 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5288.6953 BYR
23 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5300.7063 BYR
24 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5314.7423 BYR
25 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5336.4774 BYR
26 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3219 BYR
27 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5341.3211 BYR
28 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5339.3827 BYR
29 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.6434 BYR
30 kwi 2025	1 BYR = 0.0002 PEN	1 PEN = 5347.0562 BYR

May 2025

Data	BYR-PEN	PEN-BYR
01 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5329.5077 BYR
02 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5344.8128 BYR
03 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
04 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5333.4661 BYR
05 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5374.8652 BYR
06 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5348.7319 BYR
07 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3973 BYR
08 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5369.3635 BYR
09 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5396.7641 BYR
10 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
11 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5383.0797 BYR
12 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5375.7389 BYR
13 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5363.3385 BYR
14 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5340.5681 BYR
15 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5331.763 BYR
16 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5318.5621 BYR
17 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
18 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5298.9591 BYR
19 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5315.7246 BYR
20 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5312.586 BYR
21 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5317.5721 BYR
22 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5335.2439 BYR
23 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5355.2482 BYR
24 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
25 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5365.9865 BYR
26 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5354.0186 BYR
27 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5360.0821 BYR
28 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5381.5403 BYR
29 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5380.962 BYR
30 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9192 BYR
31 maj 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR

Jun 2025

Data	BYR-PEN	PEN-BYR
01 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5413.9188 BYR
02 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5419.6755 BYR
03 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.0044 BYR
04 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5411.5396 BYR
05 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5421.6949 BYR
06 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5405.9609 BYR
07 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
08 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.0642 BYR
09 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5370.7644 BYR
10 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5397.236 BYR
11 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5398.3558 BYR
12 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5395.4092 BYR
13 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5425.7295 BYR
14 cze 2025	1 BYR = 0.0002 PEN	1 PEN = 5454.1209 BYR

Informacje nt. kursów wymiany BYR-PEN oraz PEN-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Sol Peruwiański (PEN) to waluta używana w Peru. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Peru, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości