> Kursy wymiany BYR-RON oraz RON-BYR – 2025

Kursy wymiany BYR-RON oraz RON-BYR – 2025

Kursy wymiany BYR-RON oraz RON-BYR

Sprawdź poniżej kurs wymiany BYR-RON oraz RON-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0002 RON

1 RON = 4255,0619 BYR

1 rok 2 lata 3 lata

BYR na RONRON na BYR

Jan 2025

Data	BYR-RON	RON-BYR
01 sty 2025	1 BYR = 0.0002 RON	1 RON = 4099.9014 BYR
02 sty 2025	1 BYR = 0.0002 RON	1 RON = 4068.3282 BYR
03 sty 2025	1 BYR = 0.0002 RON	1 RON = 4057.7006 BYR
04 sty 2025	1 BYR = 0.0002 RON	1 RON = 4062.1442 BYR
05 sty 2025	1 BYR = 0.0002 RON	1 RON = 4062.1442 BYR
06 sty 2025	1 BYR = 0.0002 RON	1 RON = 4105.1033 BYR
07 sty 2025	1 BYR = 0.0002 RON	1 RON = 4094.1689 BYR
08 sty 2025	1 BYR = 0.0002 RON	1 RON = 4055.3713 BYR
09 sty 2025	1 BYR = 0.0002 RON	1 RON = 4059.0611 BYR
10 sty 2025	1 BYR = 0.0002 RON	1 RON = 4062.1552 BYR
11 sty 2025	1 BYR = 0.0002 RON	1 RON = 4035.3262 BYR
12 sty 2025	1 BYR = 0.0002 RON	1 RON = 4035.3262 BYR
13 sty 2025	1 BYR = 0.0002 RON	1 RON = 4019.6075 BYR
14 sty 2025	1 BYR = 0.0002 RON	1 RON = 4039.0703 BYR
15 sty 2025	1 BYR = 0.0002 RON	1 RON = 4059.3972 BYR
16 sty 2025	1 BYR = 0.0002 RON	1 RON = 4052.1781 BYR
17 sty 2025	1 BYR = 0.0002 RON	1 RON = 4055.1834 BYR
18 sty 2025	1 BYR = 0.0002 RON	1 RON = 4044.7367 BYR
19 sty 2025	1 BYR = 0.0002 RON	1 RON = 4044.7367 BYR
20 sty 2025	1 BYR = 0.0002 RON	1 RON = 4059.2312 BYR
21 sty 2025	1 BYR = 0.0002 RON	1 RON = 4077.8964 BYR
22 sty 2025	1 BYR = 0.0002 RON	1 RON = 4112.3762 BYR
23 sty 2025	1 BYR = 0.0002 RON	1 RON = 4099.6477 BYR
24 sty 2025	1 BYR = 0.0002 RON	1 RON = 4126.5792 BYR
25 sty 2025	1 BYR = 0.0002 RON	1 RON = 4134.4945 BYR
26 sty 2025	1 BYR = 0.0002 RON	1 RON = 4134.4945 BYR
27 sty 2025	1 BYR = 0.0002 RON	1 RON = 4141.3124 BYR
28 sty 2025	1 BYR = 0.0002 RON	1 RON = 4105.7464 BYR
29 sty 2025	1 BYR = 0.0002 RON	1 RON = 4098.0173 BYR
30 sty 2025	1 BYR = 0.0002 RON	1 RON = 4096.9024 BYR
31 sty 2025	1 BYR = 0.0002 RON	1 RON = 4089.3441 BYR

Feb 2025

Data	BYR-RON	RON-BYR
01 lut 2025	1 BYR = 0.0002 RON	1 RON = 4082.1395 BYR
02 lut 2025	1 BYR = 0.0002 RON	1 RON = 4082.1395 BYR
03 lut 2025	1 BYR = 0.0002 RON	1 RON = 4044.5936 BYR
04 lut 2025	1 BYR = 0.0002 RON	1 RON = 4066.8919 BYR
05 lut 2025	1 BYR = 0.0002 RON	1 RON = 4102.3451 BYR
06 lut 2025	1 BYR = 0.0002 RON	1 RON = 4079.9091 BYR
07 lut 2025	1 BYR = 0.0002 RON	1 RON = 4085.7149 BYR
08 lut 2025	1 BYR = 0.0002 RON	1 RON = 4072.9781 BYR
09 lut 2025	1 BYR = 0.0002 RON	1 RON = 4072.9781 BYR
10 lut 2025	1 BYR = 0.0002 RON	1 RON = 4062.9368 BYR
11 lut 2025	1 BYR = 0.0002 RON	1 RON = 4067.1491 BYR
12 lut 2025	1 BYR = 0.0002 RON	1 RON = 4085.7139 BYR
13 lut 2025	1 BYR = 0.0002 RON	1 RON = 4090.4107 BYR
14 lut 2025	1 BYR = 0.0002 RON	1 RON = 4124.6646 BYR
15 lut 2025	1 BYR = 0.0002 RON	1 RON = 4132.0541 BYR
16 lut 2025	1 BYR = 0.0002 RON	1 RON = 4132.0541 BYR
17 lut 2025	1 BYR = 0.0002 RON	1 RON = 4125.5317 BYR
18 lut 2025	1 BYR = 0.0002 RON	1 RON = 4117.1274 BYR
19 lut 2025	1 BYR = 0.0002 RON	1 RON = 4106.2615 BYR
20 lut 2025	1 BYR = 0.0002 RON	1 RON = 4097.2467 BYR
21 lut 2025	1 BYR = 0.0002 RON	1 RON = 4121.9878 BYR
22 lut 2025	1 BYR = 0.0002 RON	1 RON = 4119.288 BYR
23 lut 2025	1 BYR = 0.0002 RON	1 RON = 4119.288 BYR
24 lut 2025	1 BYR = 0.0002 RON	1 RON = 4119.7241 BYR
25 lut 2025	1 BYR = 0.0002 RON	1 RON = 4131.4448 BYR
26 lut 2025	1 BYR = 0.0002 RON	1 RON = 4133.7242 BYR
27 lut 2025	1 BYR = 0.0002 RON	1 RON = 4128.3191 BYR
28 lut 2025	1 BYR = 0.0002 RON	1 RON = 4101.5754 BYR

Mar 2025

Data	BYR-RON	RON-BYR
01 mar 2025	1 BYR = 0.0002 RON	1 RON = 4090.8295 BYR
02 mar 2025	1 BYR = 0.0002 RON	1 RON = 4091.1833 BYR
03 mar 2025	1 BYR = 0.0002 RON	1 RON = 4086.0088 BYR
04 mar 2025	1 BYR = 0.0002 RON	1 RON = 4154.3891 BYR
05 mar 2025	1 BYR = 0.0002 RON	1 RON = 4211.707 BYR
06 mar 2025	1 BYR = 0.0002 RON	1 RON = 4252.8304 BYR
07 mar 2025	1 BYR = 0.0002 RON	1 RON = 4273.0394 BYR
08 mar 2025	1 BYR = 0.0002 RON	1 RON = 4276.552 BYR
09 mar 2025	1 BYR = 0.0002 RON	1 RON = 4267.7313 BYR
10 mar 2025	1 BYR = 0.0002 RON	1 RON = 4270.4404 BYR
11 mar 2025	1 BYR = 0.0002 RON	1 RON = 4268.1302 BYR
12 mar 2025	1 BYR = 0.0002 RON	1 RON = 4291.0935 BYR
13 mar 2025	1 BYR = 0.0002 RON	1 RON = 4275.5544 BYR
14 mar 2025	1 BYR = 0.0002 RON	1 RON = 4275.9851 BYR
15 mar 2025	1 BYR = 0.0002 RON	1 RON = 4284.8047 BYR
16 mar 2025	1 BYR = 0.0002 RON	1 RON = 4284.9908 BYR
17 mar 2025	1 BYR = 0.0002 RON	1 RON = 4289.3141 BYR
18 mar 2025	1 BYR = 0.0002 RON	1 RON = 4300.3448 BYR
19 mar 2025	1 BYR = 0.0002 RON	1 RON = 4303.0052 BYR
20 mar 2025	1 BYR = 0.0002 RON	1 RON = 4283.2315 BYR
21 mar 2025	1 BYR = 0.0002 RON	1 RON = 4271.6159 BYR
22 mar 2025	1 BYR = 0.0002 RON	1 RON = 4262.9977 BYR
23 mar 2025	1 BYR = 0.0002 RON	1 RON = 4270.0829 BYR
24 mar 2025	1 BYR = 0.0002 RON	1 RON = 4260.238 BYR
25 mar 2025	1 BYR = 0.0002 RON	1 RON = 4252.2556 BYR
26 mar 2025	1 BYR = 0.0002 RON	1 RON = 4249.8102 BYR
27 mar 2025	1 BYR = 0.0002 RON	1 RON = 4247.2052 BYR
28 mar 2025	1 BYR = 0.0002 RON	1 RON = 4245.3006 BYR
29 mar 2025	1 BYR = 0.0002 RON	1 RON = 4262.1169 BYR
30 mar 2025	1 BYR = 0.0002 RON	1 RON = 4265.7607 BYR
31 mar 2025	1 BYR = 0.0002 RON	1 RON = 4260.9642 BYR

Apr 2025

Data	BYR-RON	RON-BYR
01 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4261.0567 BYR
02 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4253.937 BYR
03 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4279.2725 BYR
04 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4357.4841 BYR
05 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4315.243 BYR
06 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4315.243 BYR
07 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4319.3066 BYR
08 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4297.9174 BYR
09 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4348.9813 BYR
10 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4346.8368 BYR
11 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4406.768 BYR
12 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4471.1048 BYR
13 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4465.5432 BYR
14 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4468.7775 BYR
15 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4456.2777 BYR
16 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4443.9659 BYR
17 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4473.9677 BYR
18 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4476.8258 BYR
19 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4476.824 BYR
20 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4476.824 BYR
21 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4476.8285 BYR
22 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4523.1131 BYR
23 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4494.4018 BYR
24 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4478.5645 BYR
25 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4473.8769 BYR
26 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4472.2269 BYR
27 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4472.2275 BYR
28 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4472.9412 BYR
29 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4478.4629 BYR
30 kwi 2025	1 BYR = 0.0002 RON	1 RON = 4479.0765 BYR

May 2025

Data	BYR-RON	RON-BYR
01 maj 2025	1 BYR = 0.0002 RON	1 RON = 4461.238 BYR
02 maj 2025	1 BYR = 0.0002 RON	1 RON = 4464.3858 BYR
03 maj 2025	1 BYR = 0.0002 RON	1 RON = 4448.8793 BYR
04 maj 2025	1 BYR = 0.0002 RON	1 RON = 4448.8793 BYR
05 maj 2025	1 BYR = 0.0002 RON	1 RON = 4465.3033 BYR
06 maj 2025	1 BYR = 0.0002 RON	1 RON = 4379.4985 BYR
07 maj 2025	1 BYR = 0.0002 RON	1 RON = 4365.9386 BYR
08 maj 2025	1 BYR = 0.0002 RON	1 RON = 4329.0083 BYR
09 maj 2025	1 BYR = 0.0002 RON	1 RON = 4309.1034 BYR
10 maj 2025	1 BYR = 0.0002 RON	1 RON = 4307.8778 BYR
11 maj 2025	1 BYR = 0.0002 RON	1 RON = 4307.8778 BYR
12 maj 2025	1 BYR = 0.0002 RON	1 RON = 4260.4987 BYR
13 maj 2025	1 BYR = 0.0002 RON	1 RON = 4266.058 BYR
14 maj 2025	1 BYR = 0.0002 RON	1 RON = 4307.7217 BYR
15 maj 2025	1 BYR = 0.0002 RON	1 RON = 4294.5752 BYR
16 maj 2025	1 BYR = 0.0002 RON	1 RON = 4302.4907 BYR
17 maj 2025	1 BYR = 0.0002 RON	1 RON = 4284.8984 BYR
18 maj 2025	1 BYR = 0.0002 RON	1 RON = 4284.8984 BYR
19 maj 2025	1 BYR = 0.0002 RON	1 RON = 4385.6653 BYR
20 maj 2025	1 BYR = 0.0002 RON	1 RON = 4338.8732 BYR
21 maj 2025	1 BYR = 0.0002 RON	1 RON = 4379.1047 BYR
22 maj 2025	1 BYR = 0.0002 RON	1 RON = 4381.2559 BYR
23 maj 2025	1 BYR = 0.0002 RON	1 RON = 4405.4001 BYR
24 maj 2025	1 BYR = 0.0002 RON	1 RON = 4408.2551 BYR
25 maj 2025	1 BYR = 0.0002 RON	1 RON = 4408.2551 BYR
26 maj 2025	1 BYR = 0.0002 RON	1 RON = 4405.6843 BYR
27 maj 2025	1 BYR = 0.0002 RON	1 RON = 4394.5298 BYR
28 maj 2025	1 BYR = 0.0002 RON	1 RON = 4391.569 BYR
29 maj 2025	1 BYR = 0.0002 RON	1 RON = 4370.2163 BYR
30 maj 2025	1 BYR = 0.0002 RON	1 RON = 4390.0898 BYR
31 maj 2025	1 BYR = 0.0002 RON	1 RON = 4400.1402 BYR

Jun 2025

Data	BYR-RON	RON-BYR
01 cze 2025	1 BYR = 0.0002 RON	1 RON = 4400.1402 BYR
02 cze 2025	1 BYR = 0.0002 RON	1 RON = 4428.5831 BYR
03 cze 2025	1 BYR = 0.0002 RON	1 RON = 4414.3797 BYR
04 cze 2025	1 BYR = 0.0002 RON	1 RON = 4415.9074 BYR
05 cze 2025	1 BYR = 0.0002 RON	1 RON = 4432.6842 BYR
06 cze 2025	1 BYR = 0.0002 RON	1 RON = 4435.8911 BYR
07 cze 2025	1 BYR = 0.0002 RON	1 RON = 4428.0735 BYR
08 cze 2025	1 BYR = 0.0002 RON	1 RON = 4428.0735 BYR
09 cze 2025	1 BYR = 0.0002 RON	1 RON = 4434.7942 BYR
10 cze 2025	1 BYR = 0.0002 RON	1 RON = 4449.8934 BYR
11 cze 2025	1 BYR = 0.0002 RON	1 RON = 4456.034 BYR
12 cze 2025	1 BYR = 0.0002 RON	1 RON = 4515.073 BYR
13 cze 2025	1 BYR = 0.0002 RON	1 RON = 4478.7753 BYR
14 cze 2025	1 BYR = 0.0002 RON	1 RON = 4505.225 BYR

Informacje nt. kursów wymiany BYR-RON oraz RON-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości