> Kursy wymiany BYR-RON oraz RON-BYR – 2026

Kursy wymiany BYR-RON oraz RON-BYR – 2026

Kursy wymiany BYR-RON oraz RON-BYR

Sprawdź poniżej kurs wymiany BYR-RON oraz RON-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BYR = 0,0002 RON

1 RON = 4473,363 BYR

1 rok 2 lata 3 lata

BYR na RONRON na BYR

Jan 2026

Data	BYR-RON	RON-BYR
01 sty 2026	1 BYR = 0.0002 RON	1 RON = 4515.2962 BYR
02 sty 2026	1 BYR = 0.0002 RON	1 RON = 4514.7741 BYR
03 sty 2026	1 BYR = 0.0002 RON	1 RON = 4513.8367 BYR
04 sty 2026	1 BYR = 0.0002 RON	1 RON = 4513.8367 BYR
05 sty 2026	1 BYR = 0.0002 RON	1 RON = 4499.7435 BYR
06 sty 2026	1 BYR = 0.0002 RON	1 RON = 4509.4817 BYR
07 sty 2026	1 BYR = 0.0002 RON	1 RON = 4499.7493 BYR
08 sty 2026	1 BYR = 0.0002 RON	1 RON = 4496.7512 BYR
09 sty 2026	1 BYR = 0.0002 RON	1 RON = 4483.1751 BYR
10 sty 2026	1 BYR = 0.0002 RON	1 RON = 4481.1228 BYR
11 sty 2026	1 BYR = 0.0002 RON	1 RON = 4481.1228 BYR
12 sty 2026	1 BYR = 0.0002 RON	1 RON = 4499.5005 BYR
13 sty 2026	1 BYR = 0.0002 RON	1 RON = 4488.6189 BYR
14 sty 2026	1 BYR = 0.0002 RON	1 RON = 4489.03 BYR
15 sty 2026	1 BYR = 0.0002 RON	1 RON = 4481.1248 BYR
16 sty 2026	1 BYR = 0.0002 RON	1 RON = 4472.4353 BYR
17 sty 2026	1 BYR = 0.0002 RON	1 RON = 4466.0112 BYR
18 sty 2026	1 BYR = 0.0002 RON	1 RON = 4466.0112 BYR
19 sty 2026	1 BYR = 0.0002 RON	1 RON = 4475.5001 BYR
20 sty 2026	1 BYR = 0.0002 RON	1 RON = 4514.2583 BYR
21 sty 2026	1 BYR = 0.0002 RON	1 RON = 4512.2856 BYR
22 sty 2026	1 BYR = 0.0002 RON	1 RON = 4503.7829 BYR
23 sty 2026	1 BYR = 0.0002 RON	1 RON = 4516.0281 BYR
24 sty 2026	1 BYR = 0.0002 RON	1 RON = 4543.3064 BYR
25 sty 2026	1 BYR = 0.0002 RON	1 RON = 4543.3064 BYR
26 sty 2026	1 BYR = 0.0002 RON	1 RON = 4555.5984 BYR
27 sty 2026	1 BYR = 0.0002 RON	1 RON = 4582.221 BYR
28 sty 2026	1 BYR = 0.0002 RON	1 RON = 4607.6486 BYR
29 sty 2026	1 BYR = 0.0002 RON	1 RON = 4595.5365 BYR
30 sty 2026	1 BYR = 0.0002 RON	1 RON = 4585.008 BYR
31 sty 2026	1 BYR = 0.0002 RON	1 RON = 4558.2412 BYR

Feb 2026

Data	BYR-RON	RON-BYR
01 lut 2026	1 BYR = 0.0002 RON	1 RON = 4558.2412 BYR
02 lut 2026	1 BYR = 0.0002 RON	1 RON = 4559.6269 BYR
03 lut 2026	1 BYR = 0.0002 RON	1 RON = 4535.7741 BYR
04 lut 2026	1 BYR = 0.0002 RON	1 RON = 4547.6683 BYR
05 lut 2026	1 BYR = 0.0002 RON	1 RON = 4540.2892 BYR
06 lut 2026	1 BYR = 0.0002 RON	1 RON = 4538.5115 BYR
07 lut 2026	1 BYR = 0.0002 RON	1 RON = 4547.1378 BYR
08 lut 2026	1 BYR = 0.0002 RON	1 RON = 4547.1378 BYR
09 lut 2026	1 BYR = 0.0002 RON	1 RON = 4570.6794 BYR
10 lut 2026	1 BYR = 0.0002 RON	1 RON = 4578.6889 BYR
11 lut 2026	1 BYR = 0.0002 RON	1 RON = 4581.9041 BYR
12 lut 2026	1 BYR = 0.0002 RON	1 RON = 4570.6844 BYR
13 lut 2026	1 BYR = 0.0002 RON	1 RON = 4563.98 BYR
14 lut 2026	1 BYR = 0.0002 RON	1 RON = 4567.2702 BYR
15 lut 2026	1 BYR = 0.0002 RON	1 RON = 4567.2702 BYR
16 lut 2026	1 BYR = 0.0002 RON	1 RON = 4558.775 BYR
17 lut 2026	1 BYR = 0.0002 RON	1 RON = 4549.5679 BYR
18 lut 2026	1 BYR = 0.0002 RON	1 RON = 4558.8825 BYR
19 lut 2026	1 BYR = 0.0002 RON	1 RON = 4528.5488 BYR
20 lut 2026	1 BYR = 0.0002 RON	1 RON = 4523.7412 BYR
21 lut 2026	1 BYR = 0.0002 RON	1 RON = 4530.6351 BYR
22 lut 2026	1 BYR = 0.0002 RON	1 RON = 4530.6351 BYR
23 lut 2026	1 BYR = 0.0002 RON	1 RON = 4529.0695 BYR
24 lut 2026	1 BYR = 0.0002 RON	1 RON = 4530.7737 BYR
25 lut 2026	1 BYR = 0.0002 RON	1 RON = 4532.9452 BYR
26 lut 2026	1 BYR = 0.0002 RON	1 RON = 4544.6126 BYR
27 lut 2026	1 BYR = 0.0002 RON	1 RON = 4539.1562 BYR
28 lut 2026	1 BYR = 0.0002 RON	1 RON = 4542.2539 BYR

Mar 2026

Data	BYR-RON	RON-BYR
01 mar 2026	1 BYR = 0.0002 RON	1 RON = 4542.2539 BYR
02 mar 2026	1 BYR = 0.0002 RON	1 RON = 4506.263 BYR
03 mar 2026	1 BYR = 0.0002 RON	1 RON = 4461.2405 BYR
04 mar 2026	1 BYR = 0.0002 RON	1 RON = 4480.4091 BYR
05 mar 2026	1 BYR = 0.0002 RON	1 RON = 4470.8625 BYR
06 mar 2026	1 BYR = 0.0002 RON	1 RON = 4449.3877 BYR
07 mar 2026	1 BYR = 0.0002 RON	1 RON = 4472.3295 BYR
08 mar 2026	1 BYR = 0.0002 RON	1 RON = 4472.3295 BYR
09 mar 2026	1 BYR = 0.0002 RON	1 RON = 4444.0443 BYR
10 mar 2026	1 BYR = 0.0002 RON	1 RON = 4476.0116 BYR
11 mar 2026	1 BYR = 0.0002 RON	1 RON = 4462.9619 BYR
12 mar 2026	1 BYR = 0.0002 RON	1 RON = 4440.5204 BYR
13 mar 2026	1 BYR = 0.0002 RON	1 RON = 4411.4295 BYR
14 mar 2026	1 BYR = 0.0002 RON	1 RON = 4392.0546 BYR
15 mar 2026	1 BYR = 0.0002 RON	1 RON = 4392.0546 BYR
16 mar 2026	1 BYR = 0.0002 RON	1 RON = 4417.2988 BYR
17 mar 2026	1 BYR = 0.0002 RON	1 RON = 4433.6885 BYR
18 mar 2026	1 BYR = 0.0002 RON	1 RON = 4436.4958 BYR
19 mar 2026	1 BYR = 0.0002 RON	1 RON = 4417.3015 BYR
20 mar 2026	1 BYR = 0.0002 RON	1 RON = 4448.8881 BYR
21 mar 2026	1 BYR = 0.0002 RON	1 RON = 4453.0231 BYR
22 mar 2026	1 BYR = 0.0002 RON	1 RON = 4453.0231 BYR
23 mar 2026	1 BYR = 0.0002 RON	1 RON = 4447.3735 BYR
24 mar 2026	1 BYR = 0.0002 RON	1 RON = 4457.6872 BYR
25 mar 2026	1 BYR = 0.0002 RON	1 RON = 4460.7299 BYR
26 mar 2026	1 BYR = 0.0002 RON	1 RON = 4434.1867 BYR
27 mar 2026	1 BYR = 0.0002 RON	1 RON = 4426.6782 BYR
28 mar 2026	1 BYR = 0.0002 RON	1 RON = 4427.0733 BYR
29 mar 2026	1 BYR = 0.0002 RON	1 RON = 4427.0733 BYR
30 mar 2026	1 BYR = 0.0002 RON	1 RON = 4417.3941 BYR
31 mar 2026	1 BYR = 0.0002 RON	1 RON = 4419.1907 BYR

Apr 2026

Data	BYR-RON	RON-BYR
01 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4463.8815 BYR
02 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4427.0747 BYR
03 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4437.4966 BYR
04 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4437.7985 BYR
05 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4437.7985 BYR
06 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4440.3176 BYR
07 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4445.9554 BYR
08 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4503.2633 BYR
09 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4495.2013 BYR
10 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4509.0694 BYR
11 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4513.7333 BYR
12 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4513.7333 BYR
13 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4500.2657 BYR
14 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4544.0869 BYR
15 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4534.2049 BYR
16 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4533.8612 BYR
17 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4533.9968 BYR
18 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4526.1366 BYR
19 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4526.1366 BYR
20 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4525.6176 BYR
21 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4523.4403 BYR
22 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4515.1916 BYR
23 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4505.8543 BYR
24 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4510.5187 BYR
25 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4515.6045 BYR
26 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4515.6045 BYR
27 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4518.7293 BYR
28 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4495.9308 BYR
29 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4497.7844 BYR
30 kwi 2026	1 BYR = 0.0002 RON	1 RON = 4429.4769 BYR

May 2026

Data	BYR-RON	RON-BYR
01 maj 2026	1 BYR = 0.0002 RON	1 RON = 4431.4791 BYR
02 maj 2026	1 BYR = 0.0002 RON	1 RON = 4416.3004 BYR
03 maj 2026	1 BYR = 0.0002 RON	1 RON = 4416.3004 BYR
04 maj 2026	1 BYR = 0.0002 RON	1 RON = 4410.6395 BYR
05 maj 2026	1 BYR = 0.0002 RON	1 RON = 4380.1795 BYR
06 maj 2026	1 BYR = 0.0002 RON	1 RON = 4392.0624 BYR
07 maj 2026	1 BYR = 0.0002 RON	1 RON = 4380.1807 BYR
08 maj 2026	1 BYR = 0.0002 RON	1 RON = 4412.827 BYR
09 maj 2026	1 BYR = 0.0002 RON	1 RON = 4428.0741 BYR
10 maj 2026	1 BYR = 0.0002 RON	1 RON = 4428.0741 BYR
11 maj 2026	1 BYR = 0.0002 RON	1 RON = 4426.0801 BYR
12 maj 2026	1 BYR = 0.0002 RON	1 RON = 4423.4832 BYR
13 maj 2026	1 BYR = 0.0002 RON	1 RON = 4411.3377 BYR
14 maj 2026	1 BYR = 0.0002 RON	1 RON = 4408.5531 BYR
15 maj 2026	1 BYR = 0.0002 RON	1 RON = 4369.1544 BYR
16 maj 2026	1 BYR = 0.0002 RON	1 RON = 4418.2912 BYR
17 maj 2026	1 BYR = 0.0002 RON	1 RON = 4418.2912 BYR
18 maj 2026	1 BYR = 0.0002 RON	1 RON = 4377.441 BYR
19 maj 2026	1 BYR = 0.0002 RON	1 RON = 4355.7502 BYR
20 maj 2026	1 BYR = 0.0002 RON	1 RON = 4344.84 BYR
21 maj 2026	1 BYR = 0.0002 RON	1 RON = 4337.6252 BYR
22 maj 2026	1 BYR = 0.0002 RON	1 RON = 4330.0554 BYR
23 maj 2026	1 BYR = 0.0002 RON	1 RON = 4332.0627 BYR
24 maj 2026	1 BYR = 0.0002 RON	1 RON = 4332.0627 BYR
25 maj 2026	1 BYR = 0.0002 RON	1 RON = 4349.4654 BYR
26 maj 2026	1 BYR = 0.0002 RON	1 RON = 4354.1054 BYR
27 maj 2026	1 BYR = 0.0002 RON	1 RON = 4353.8164 BYR
28 maj 2026	1 BYR = 0.0002 RON	1 RON = 4336.0881 BYR
29 maj 2026	1 BYR = 0.0002 RON	1 RON = 4346.0943 BYR
30 maj 2026	1 BYR = 0.0002 RON	1 RON = 4351.5873 BYR
31 maj 2026	1 BYR = 0.0002 RON	1 RON = 4351.5873 BYR

Jun 2026

Data	BYR-RON	RON-BYR
01 cze 2026	1 BYR = 0.0002 RON	1 RON = 4345.1297 BYR
02 cze 2026	1 BYR = 0.0002 RON	1 RON = 4346.2823 BYR

Informacje nt. kursów wymiany BYR-RON oraz RON-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Lej Rumuński (RON) to waluta używana w Rumunia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Rumunia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości