> Kursy wymiany BYR-RSD oraz RSD-BYR – 2025

Kursy wymiany BYR-RSD oraz RSD-BYR – 2025

Kursy wymiany BYR-RSD oraz RSD-BYR

Sprawdź poniżej kurs wymiany BYR-RSD oraz RSD-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0057 RSD

1 RSD = 176,2201 BYR

1 rok 2 lata 3 lata

BYR na RSDRSD na BYR

Jan 2025

Data	BYR-RSD	RSD-BYR
01 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 174.3386 BYR
02 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.9554 BYR
03 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5428 BYR
04 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7486 BYR
05 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7486 BYR
06 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4439 BYR
07 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 173.9716 BYR
08 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.3229 BYR
09 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4244 BYR
10 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5413 BYR
11 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 171.6936 BYR
12 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 171.6936 BYR
13 sty 2025	1 BYR = 0.0059 RSD	1 RSD = 170.6631 BYR
14 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 171.5566 BYR
15 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4608 BYR
16 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.1518 BYR
17 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.3366 BYR
18 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 171.8906 BYR
19 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.4902 BYR
20 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 172.5398 BYR
21 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 173.2872 BYR
22 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 174.6911 BYR
23 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 174.1911 BYR
24 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3272 BYR
25 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 175.8093 BYR
26 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 175.8093 BYR
27 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 175.9362 BYR
28 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4191 BYR
29 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0799 BYR
30 sty 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0363 BYR
31 sty 2025	1 BYR = 0.0058 RSD	1 RSD = 173.7373 BYR

Feb 2025

Data	BYR-RSD	RSD-BYR
01 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 173.4037 BYR
02 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 173.4013 BYR
03 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 171.8439 BYR
04 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 172.8365 BYR
05 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 174.3539 BYR
06 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 173.3763 BYR
07 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6695 BYR
08 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 173.053 BYR
09 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 173.053 BYR
10 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 172.7201 BYR
11 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 172.8898 BYR
12 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6372 BYR
13 lut 2025	1 BYR = 0.0058 RSD	1 RSD = 173.8559 BYR
14 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3068 BYR
15 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.6771 BYR
16 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.6771 BYR
17 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.3115 BYR
18 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 174.9391 BYR
19 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 174.4424 BYR
20 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 174.0434 BYR
21 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.1064 BYR
22 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0203 BYR
23 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0203 BYR
24 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.0281 BYR
25 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.481 BYR
26 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.5207 BYR
27 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 175.2814 BYR
28 lut 2025	1 BYR = 0.0057 RSD	1 RSD = 174.1919 BYR

Mar 2025

Data	BYR-RSD	RSD-BYR
01 mar 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6191 BYR
02 mar 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6684 BYR
03 mar 2025	1 BYR = 0.0058 RSD	1 RSD = 173.6323 BYR
04 mar 2025	1 BYR = 0.0057 RSD	1 RSD = 176.5003 BYR
05 mar 2025	1 BYR = 0.0056 RSD	1 RSD = 178.9218 BYR
06 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.6485 BYR
07 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.5134 BYR
08 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.704 BYR
09 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.2557 BYR
10 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.3233 BYR
11 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.3923 BYR
12 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 182.4206 BYR
13 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7794 BYR
14 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7137 BYR
15 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6474 BYR
16 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.9461 BYR
17 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 182.1849 BYR
18 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 182.6545 BYR
19 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 182.722 BYR
20 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.889 BYR
21 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.4098 BYR
22 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.8949 BYR
23 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.887 BYR
24 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.887 BYR
25 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.5223 BYR
26 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.3725 BYR
27 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.4988 BYR
28 mar 2025	1 BYR = 0.0056 RSD	1 RSD = 180.0768 BYR
29 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.8913 BYR
30 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 181.1681 BYR
31 mar 2025	1 BYR = 0.0055 RSD	1 RSD = 180.9947 BYR

Apr 2025

Data	BYR-RSD	RSD-BYR
01 kwi 2025	1 BYR = 0.0055 RSD	1 RSD = 180.9575 BYR
02 kwi 2025	1 BYR = 0.0055 RSD	1 RSD = 180.6956 BYR
03 kwi 2025	1 BYR = 0.0055 RSD	1 RSD = 181.7863 BYR
04 kwi 2025	1 BYR = 0.0054 RSD	1 RSD = 185.2114 BYR

Informacje nt. kursów wymiany BYR-RSD oraz RSD-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości