currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-RSD oraz RSD-BYR – 2026

Kursy wymiany BYR-RSD oraz RSD-BYR – 2026

Kursy wymiany BYR-RSD oraz RSD-BYR

Sprawdź poniżej kurs wymiany BYR-RSD oraz RSD-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,0051 RSD
1 RSD = 195,2621 BYR

Jan 2026

DataBYR-RSDRSD-BYR
01 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0786 BYR
02 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 195.906 BYR
03 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0084 BYR
04 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0084 BYR
05 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2502 BYR
06 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5966 BYR
07 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 195.1994 BYR
08 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 195.0851 BYR
09 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 194.5235 BYR
10 sty 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1458 BYR
11 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 194.4045 BYR
12 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 195.1706 BYR
13 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 194.6587 BYR
14 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 194.7516 BYR
15 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 194.2094 BYR
16 sty 2026 1 BYR = 0.0052 RSD 1 RSD = 194.0018 BYR
17 sty 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8536 BYR
18 sty 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8536 BYR
19 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 194.1882 BYR
20 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8766 BYR
21 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8316 BYR
22 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 195.4469 BYR
23 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 195.9683 BYR
24 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4775 BYR
25 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4775 BYR
26 sty 2026 1 BYR = 0.0051 RSD 1 RSD = 197.7637 BYR
27 sty 2026 1 BYR = 0.005 RSD 1 RSD = 198.8919 BYR
28 sty 2026 1 BYR = 0.005 RSD 1 RSD = 200.049 BYR
29 sty 2026 1 BYR = 0.005 RSD 1 RSD = 199.4972 BYR
30 sty 2026 1 BYR = 0.005 RSD 1 RSD = 199.0231 BYR
31 sty 2026 1 BYR = 0.005 RSD 1 RSD = 198.3885 BYR

Feb 2026

DataBYR-RSDRSD-BYR
01 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 197.9116 BYR
02 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 197.9259 BYR
03 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.7694 BYR
04 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 197.3697 BYR
05 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9909 BYR
06 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.8899 BYR
07 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.88 BYR
08 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4444 BYR
09 lut 2026 1 BYR = 0.005 RSD 1 RSD = 198.3143 BYR
10 lut 2026 1 BYR = 0.005 RSD 1 RSD = 198.6077 BYR
11 lut 2026 1 BYR = 0.005 RSD 1 RSD = 198.7326 BYR
12 lut 2026 1 BYR = 0.005 RSD 1 RSD = 198.26 BYR
13 lut 2026 1 BYR = 0.005 RSD 1 RSD = 198.1128 BYR
14 lut 2026 1 BYR = 0.005 RSD 1 RSD = 198.1616 BYR
15 lut 2026 1 BYR = 0.005 RSD 1 RSD = 198.1616 BYR
16 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 197.8035 BYR
17 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 197.4333 BYR
18 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 197.7281 BYR
19 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5483 BYR
20 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.3909 BYR
21 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.8596 BYR
22 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.8596 BYR
23 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5878 BYR
24 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5345 BYR
25 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6766 BYR
26 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 197.2288 BYR
27 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 197.078 BYR
28 lut 2026 1 BYR = 0.0051 RSD 1 RSD = 197.3609 BYR

Mar 2026

DataBYR-RSDRSD-BYR
01 mar 2026 1 BYR = 0.0051 RSD 1 RSD = 197.3609 BYR
02 mar 2026 1 BYR = 0.0051 RSD 1 RSD = 195.7241 BYR
03 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8215 BYR
04 mar 2026 1 BYR = 0.0051 RSD 1 RSD = 194.4068 BYR
05 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 193.9615 BYR
06 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 193.1319 BYR
07 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1048 BYR
08 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1048 BYR
09 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 193.0197 BYR
10 mar 2026 1 BYR = 0.0051 RSD 1 RSD = 194.2478 BYR
11 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 193.5496 BYR
12 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 192.6327 BYR
13 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 191.3427 BYR
14 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 191.5329 BYR
15 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 191.5329 BYR
16 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 191.6645 BYR
17 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 192.2171 BYR
18 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 192.4688 BYR
19 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 191.738 BYR
20 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 192.9609 BYR
21 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 193.4384 BYR
22 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 193.4384 BYR
23 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 193.0445 BYR
24 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 193.3109 BYR
25 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 193.5362 BYR
26 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 192.4758 BYR
27 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 192.1952 BYR
28 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 192.5003 BYR
29 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 192.7528 BYR
30 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 191.839 BYR
31 mar 2026 1 BYR = 0.0052 RSD 1 RSD = 191.875 BYR

Apr 2026

DataBYR-RSDRSD-BYR
01 kwi 2026 1 BYR = 0.0052 RSD 1 RSD = 193.7946 BYR
02 kwi 2026 1 BYR = 0.0052 RSD 1 RSD = 192.2228 BYR
03 kwi 2026 1 BYR = 0.0052 RSD 1 RSD = 192.5867 BYR
04 kwi 2026 1 BYR = 0.0052 RSD 1 RSD = 192.3423 BYR
05 kwi 2026 1 BYR = 0.0052 RSD 1 RSD = 192.3423 BYR
06 kwi 2026 1 BYR = 0.0052 RSD 1 RSD = 192.4992 BYR
07 kwi 2026 1 BYR = 0.0052 RSD 1 RSD = 193.0825 BYR
08 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.4507 BYR
09 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.087 BYR
10 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5992 BYR
11 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8915 BYR
12 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.8915 BYR
13 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2328 BYR
14 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9949 BYR
15 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6451 BYR
16 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 196.7634 BYR
17 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9573 BYR
18 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6597 BYR
19 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 196.6597 BYR
20 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 196.5938 BYR
21 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 196.4479 BYR
22 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0254 BYR
23 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5444 BYR
24 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5658 BYR
25 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.6745 BYR
26 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.6745 BYR
27 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 196.151 BYR
28 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.0754 BYR
29 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.3767 BYR
30 kwi 2026 1 BYR = 0.0051 RSD 1 RSD = 195.6498 BYR

May 2026

DataBYR-RSDRSD-BYR
01 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 195.9691 BYR
02 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 195.7913 BYR
03 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 195.7913 BYR
04 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2405 BYR
05 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 195.2036 BYR
06 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 196.7694 BYR
07 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 196.4439 BYR
08 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 196.4085 BYR
09 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9769 BYR
10 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 196.9769 BYR
11 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 196.566 BYR
12 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 196.0726 BYR
13 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 195.5912 BYR
14 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 195.4624 BYR
15 maj 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1614 BYR
16 maj 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1216 BYR
17 maj 2026 1 BYR = 0.0052 RSD 1 RSD = 194.1216 BYR
18 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 194.2979 BYR
19 maj 2026 1 BYR = 0.0052 RSD 1 RSD = 193.973 BYR
20 maj 2026 1 BYR = 0.0052 RSD 1 RSD = 193.6798 BYR
21 maj 2026 1 BYR = 0.0052 RSD 1 RSD = 193.6281 BYR
22 maj 2026 1 BYR = 0.0052 RSD 1 RSD = 193.5401 BYR
23 maj 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8048 BYR
24 maj 2026 1 BYR = 0.0052 RSD 1 RSD = 193.8048 BYR
25 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 194.3115 BYR
26 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 194.2888 BYR
27 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 194.2421 BYR
28 maj 2026 1 BYR = 0.0052 RSD 1 RSD = 193.7829 BYR
29 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 194.3615 BYR
30 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 194.6742 BYR
31 maj 2026 1 BYR = 0.0051 RSD 1 RSD = 194.6742 BYR

Jun 2026

DataBYR-RSDRSD-BYR
01 cze 2026 1 BYR = 0.0051 RSD 1 RSD = 194.35 BYR
02 cze 2026 1 BYR = 0.0051 RSD 1 RSD = 194.246 BYR

Informacje nt. kursów wymiany BYR-RSD oraz RSD-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Serbia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats