> Kursy wymiany BYR-RUB oraz RUB-BYR – 2025

Kursy wymiany BYR-RUB oraz RUB-BYR – 2025

Kursy wymiany BYR-RUB oraz RUB-BYR

Sprawdź poniżej kurs wymiany BYR-RUB oraz RUB-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0045 RUB

1 RUB = 221,9867 BYR

1 rok 2 lata 3 lata

BYR na RUBRUB na BYR

Jan 2025

Data	BYR-RUB	RUB-BYR
01 sty 2025	1 BYR = 0.0056 RUB	1 RUB = 177.3786 BYR
02 sty 2025	1 BYR = 0.0057 RUB	1 RUB = 174.2247 BYR
03 sty 2025	1 BYR = 0.0057 RUB	1 RUB = 176.9726 BYR
04 sty 2025	1 BYR = 0.0056 RUB	1 RUB = 177.4894 BYR
05 sty 2025	1 BYR = 0.0056 RUB	1 RUB = 177.4894 BYR
06 sty 2025	1 BYR = 0.0055 RUB	1 RUB = 181.0623 BYR
07 sty 2025	1 BYR = 0.0055 RUB	1 RUB = 183.1908 BYR
08 sty 2025	1 BYR = 0.0054 RUB	1 RUB = 186.4908 BYR
09 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 191.2194 BYR
10 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 192.6337 BYR
11 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 192.8374 BYR
12 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 192.8374 BYR
13 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 190.4883 BYR
14 sty 2025	1 BYR = 0.0053 RUB	1 RUB = 189.8341 BYR
15 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 190.956 BYR
16 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 191.2625 BYR
17 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 191.5456 BYR
18 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 191.886 BYR
19 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 191.2763 BYR
20 sty 2025	1 BYR = 0.0052 RUB	1 RUB = 191.3005 BYR
21 sty 2025	1 BYR = 0.0051 RUB	1 RUB = 196.8357 BYR
22 sty 2025	1 BYR = 0.005 RUB	1 RUB = 198.5107 BYR
23 sty 2025	1 BYR = 0.0051 RUB	1 RUB = 197.7217 BYR
24 sty 2025	1 BYR = 0.005 RUB	1 RUB = 199.8086 BYR
25 sty 2025	1 BYR = 0.005 RUB	1 RUB = 200.5909 BYR
26 sty 2025	1 BYR = 0.005 RUB	1 RUB = 200.3969 BYR
27 sty 2025	1 BYR = 0.0049 RUB	1 RUB = 202.3167 BYR
28 sty 2025	1 BYR = 0.005 RUB	1 RUB = 198.8953 BYR
29 sty 2025	1 BYR = 0.005 RUB	1 RUB = 198.9019 BYR
30 sty 2025	1 BYR = 0.005 RUB	1 RUB = 199.8471 BYR
31 sty 2025	1 BYR = 0.005 RUB	1 RUB = 198.7877 BYR

Feb 2025

Data	BYR-RUB	RUB-BYR
01 lut 2025	1 BYR = 0.005 RUB	1 RUB = 198.8457 BYR
02 lut 2025	1 BYR = 0.005 RUB	1 RUB = 198.7329 BYR
03 lut 2025	1 BYR = 0.0051 RUB	1 RUB = 196.2464 BYR
04 lut 2025	1 BYR = 0.0051 RUB	1 RUB = 196.7405 BYR
05 lut 2025	1 BYR = 0.005 RUB	1 RUB = 201.1374 BYR
06 lut 2025	1 BYR = 0.005 RUB	1 RUB = 201.9675 BYR
07 lut 2025	1 BYR = 0.0049 RUB	1 RUB = 202.2685 BYR
08 lut 2025	1 BYR = 0.005 RUB	1 RUB = 201.0678 BYR
09 lut 2025	1 BYR = 0.005 RUB	1 RUB = 201.0678 BYR
10 lut 2025	1 BYR = 0.005 RUB	1 RUB = 201.4387 BYR
11 lut 2025	1 BYR = 0.0049 RUB	1 RUB = 204.3855 BYR
12 lut 2025	1 BYR = 0.0048 RUB	1 RUB = 208.3898 BYR
13 lut 2025	1 BYR = 0.0047 RUB	1 RUB = 214.7936 BYR
14 lut 2025	1 BYR = 0.0047 RUB	1 RUB = 213.6432 BYR
15 lut 2025	1 BYR = 0.0046 RUB	1 RUB = 215.2288 BYR
16 lut 2025	1 BYR = 0.0046 RUB	1 RUB = 215.4666 BYR
17 lut 2025	1 BYR = 0.0047 RUB	1 RUB = 213.6483 BYR
18 lut 2025	1 BYR = 0.0047 RUB	1 RUB = 214.5016 BYR
19 lut 2025	1 BYR = 0.0046 RUB	1 RUB = 218.0681 BYR
20 lut 2025	1 BYR = 0.0045 RUB	1 RUB = 220.3475 BYR
21 lut 2025	1 BYR = 0.0045 RUB	1 RUB = 220.3465 BYR
22 lut 2025	1 BYR = 0.0045 RUB	1 RUB = 221.5976 BYR
23 lut 2025	1 BYR = 0.0045 RUB	1 RUB = 220.3263 BYR
24 lut 2025	1 BYR = 0.0045 RUB	1 RUB = 222.664 BYR
25 lut 2025	1 BYR = 0.0044 RUB	1 RUB = 226.3988 BYR
26 lut 2025	1 BYR = 0.0044 RUB	1 RUB = 226.4316 BYR
27 lut 2025	1 BYR = 0.0044 RUB	1 RUB = 224.9534 BYR
28 lut 2025	1 BYR = 0.0045 RUB	1 RUB = 223.63 BYR

Mar 2025

Data	BYR-RUB	RUB-BYR
01 mar 2025	1 BYR = 0.0046 RUB	1 RUB = 219.386 BYR
02 mar 2025	1 BYR = 0.0046 RUB	1 RUB = 219.1983 BYR
03 mar 2025	1 BYR = 0.0046 RUB	1 RUB = 219.1039 BYR
04 mar 2025	1 BYR = 0.0045 RUB	1 RUB = 220.2763 BYR
05 mar 2025	1 BYR = 0.0046 RUB	1 RUB = 218.815 BYR
06 mar 2025	1 BYR = 0.0045 RUB	1 RUB = 219.8562 BYR
07 mar 2025	1 BYR = 0.0045 RUB	1 RUB = 220.2774 BYR
08 mar 2025	1 BYR = 0.0045 RUB	1 RUB = 222.437 BYR
09 mar 2025	1 BYR = 0.0045 RUB	1 RUB = 220.0989 BYR
10 mar 2025	1 BYR = 0.0047 RUB	1 RUB = 214.5852 BYR
11 mar 2025	1 BYR = 0.0045 RUB	1 RUB = 223.5391 BYR
12 mar 2025	1 BYR = 0.0044 RUB	1 RUB = 225.0339 BYR
13 mar 2025	1 BYR = 0.0044 RUB	1 RUB = 226.1049 BYR
14 mar 2025	1 BYR = 0.0044 RUB	1 RUB = 226.8412 BYR
15 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 230.1946 BYR
16 mar 2025	1 BYR = 0.0044 RUB	1 RUB = 229.2273 BYR
17 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 233.2724 BYR
18 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 233.6239 BYR
19 mar 2025	1 BYR = 0.0042 RUB	1 RUB = 236.9717 BYR
20 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 232.3367 BYR
21 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 230.8075 BYR
22 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 233.3305 BYR
23 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 231.924 BYR
24 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 231.949 BYR
25 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 233.8941 BYR
26 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 233.2608 BYR
27 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 233.1348 BYR
28 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 233.2693 BYR
29 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 230.2553 BYR
30 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 230.9577 BYR
31 mar 2025	1 BYR = 0.0043 RUB	1 RUB = 230.5957 BYR

Apr 2025

Data	BYR-RUB	RUB-BYR
01 kwi 2025	1 BYR = 0.0043 RUB	1 RUB = 231.0306 BYR
02 kwi 2025	1 BYR = 0.0043 RUB	1 RUB = 232.7876 BYR
03 kwi 2025	1 BYR = 0.0043 RUB	1 RUB = 232.6616 BYR
04 kwi 2025	1 BYR = 0.0043 RUB	1 RUB = 230.2048 BYR
05 kwi 2025	1 BYR = 0.0043 RUB	1 RUB = 232.1073 BYR
06 kwi 2025	1 BYR = 0.0043 RUB	1 RUB = 231.0376 BYR
07 kwi 2025	1 BYR = 0.0044 RUB	1 RUB = 228.1723 BYR
08 kwi 2025	1 BYR = 0.0044 RUB	1 RUB = 227.4772 BYR
09 kwi 2025	1 BYR = 0.0044 RUB	1 RUB = 226.8683 BYR
10 kwi 2025	1 BYR = 0.0044 RUB	1 RUB = 227.3154 BYR
11 kwi 2025	1 BYR = 0.0043 RUB	1 RUB = 232.2124 BYR
12 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 235.6339 BYR
13 kwi 2025	1 BYR = 0.0043 RUB	1 RUB = 234.8573 BYR
14 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 235.4349 BYR
15 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 238.7163 BYR
16 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 237.4847 BYR
17 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 238.669 BYR
18 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
19 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
20 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
21 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 238.5174 BYR
22 kwi 2025	1 BYR = 0.0041 RUB	1 RUB = 241.375 BYR
23 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 236.7533 BYR
24 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 236.1554 BYR
25 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 237.5892 BYR
26 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 238.248 BYR
27 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 238.248 BYR
28 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 238.2862 BYR
29 kwi 2025	1 BYR = 0.0042 RUB	1 RUB = 239.7596 BYR
30 kwi 2025	1 BYR = 0.0041 RUB	1 RUB = 241.2276 BYR

May 2025

Data	BYR-RUB	RUB-BYR
01 maj 2025	1 BYR = 0.0042 RUB	1 RUB = 239.7515 BYR
02 maj 2025	1 BYR = 0.0042 RUB	1 RUB = 236.8695 BYR
03 maj 2025	1 BYR = 0.0042 RUB	1 RUB = 237.004 BYR
04 maj 2025	1 BYR = 0.0042 RUB	1 RUB = 236.3394 BYR
05 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 243.4727 BYR
06 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 241.9625 BYR
07 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 241.9016 BYR
08 maj 2025	1 BYR = 0.0042 RUB	1 RUB = 237.9151 BYR
09 maj 2025	1 BYR = 0.0043 RUB	1 RUB = 234.7306 BYR
10 maj 2025	1 BYR = 0.0042 RUB	1 RUB = 237.7046 BYR
11 maj 2025	1 BYR = 0.0042 RUB	1 RUB = 237.7046 BYR
12 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 241.8756 BYR
13 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 243.4827 BYR
14 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 243.9296 BYR
15 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 243.7054 BYR
16 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 242.6472 BYR
17 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 241.773 BYR
18 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 241.773 BYR
19 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 244.5557 BYR
20 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 243.3186 BYR
21 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 244.9914 BYR
22 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 246.3085 BYR
23 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 246.1049 BYR
24 maj 2025	1 BYR = 0.004 RUB	1 RUB = 247.0317 BYR
25 maj 2025	1 BYR = 0.004 RUB	1 RUB = 247.0317 BYR
26 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 245.7712 BYR
27 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 244.9353 BYR
28 maj 2025	1 BYR = 0.0041 RUB	1 RUB = 246.2279 BYR
29 maj 2025	1 BYR = 0.004 RUB	1 RUB = 249.7081 BYR
30 maj 2025	1 BYR = 0.004 RUB	1 RUB = 249.6703 BYR
31 maj 2025	1 BYR = 0.0039 RUB	1 RUB = 253.9493 BYR

Jun 2025

Data	BYR-RUB	RUB-BYR
01 cze 2025	1 BYR = 0.0039 RUB	1 RUB = 253.9493 BYR
02 cze 2025	1 BYR = 0.004 RUB	1 RUB = 247.6462 BYR
03 cze 2025	1 BYR = 0.004 RUB	1 RUB = 248.2442 BYR
04 cze 2025	1 BYR = 0.004 RUB	1 RUB = 248.9733 BYR
05 cze 2025	1 BYR = 0.004 RUB	1 RUB = 247.1627 BYR
06 cze 2025	1 BYR = 0.004 RUB	1 RUB = 247.0221 BYR
07 cze 2025	1 BYR = 0.004 RUB	1 RUB = 249.4995 BYR
08 cze 2025	1 BYR = 0.004 RUB	1 RUB = 249.4995 BYR
09 cze 2025	1 BYR = 0.004 RUB	1 RUB = 247.8518 BYR
10 cze 2025	1 BYR = 0.004 RUB	1 RUB = 249.2877 BYR
11 cze 2025	1 BYR = 0.0041 RUB	1 RUB = 246.5441 BYR
12 cze 2025	1 BYR = 0.0041 RUB	1 RUB = 244.9992 BYR
13 cze 2025	1 BYR = 0.004 RUB	1 RUB = 246.9313 BYR
14 cze 2025	1 BYR = 0.0041 RUB	1 RUB = 245.6785 BYR

Informacje nt. kursów wymiany BYR-RUB oraz RUB-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Rosja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości