> Kursy wymiany BYR-SCR oraz SCR-BYR – 2025

Kursy wymiany BYR-SCR oraz SCR-BYR – 2025

Kursy wymiany BYR-SCR oraz SCR-BYR

Sprawdź poniżej kurs wymiany BYR-SCR oraz SCR-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0007 SCR

1 SCR = 1361,0687 BYR

1 rok 2 lata 3 lata

BYR na SCRSCR na BYR

Jan 2025

Data	BYR-SCR	SCR-BYR
01 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.3785 BYR
02 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.2702 BYR
03 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.8122 BYR
04 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1383.928 BYR
05 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1383.928 BYR
06 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.294 BYR
07 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.3133 BYR
08 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1372.5866 BYR
09 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1384.3155 BYR
10 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.0191 BYR
11 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.7481 BYR
12 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.7481 BYR
13 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.2446 BYR
14 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1354.2479 BYR
15 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.4013 BYR
16 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.2469 BYR
17 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.9604 BYR
18 sty 2025	1 BYR = 0.0008 SCR	1 SCR = 1306.5187 BYR
19 sty 2025	1 BYR = 0.0008 SCR	1 SCR = 1301.9762 BYR
20 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.8196 BYR
21 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.8511 BYR
22 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1341.0391 BYR
23 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1371.124 BYR
24 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.8352 BYR
25 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.1582 BYR
26 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.8978 BYR
27 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.876 BYR
28 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.7013 BYR
29 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.7496 BYR
30 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1370.5568 BYR
31 sty 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.3963 BYR

Feb 2025

Data	BYR-SCR	SCR-BYR
01 lut 2025	1 BYR = 0.0008 SCR	1 SCR = 1305.3774 BYR
02 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.5166 BYR
03 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.8582 BYR
04 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1367.5298 BYR
05 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.7667 BYR
06 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3006 BYR
07 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.8868 BYR
08 lut 2025	1 BYR = 0.0008 SCR	1 SCR = 1298.5259 BYR
09 lut 2025	1 BYR = 0.0008 SCR	1 SCR = 1298.5259 BYR
10 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.8751 BYR
11 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.7528 BYR
12 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.0316 BYR
13 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.4775 BYR
14 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.9872 BYR
15 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.99 BYR
16 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.99 BYR
17 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.0512 BYR
18 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.2487 BYR
19 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.5041 BYR
20 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.7417 BYR
21 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3328 BYR
22 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3374 BYR
23 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3374 BYR
24 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3582 BYR
25 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1358.9372 BYR
26 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1346.462 BYR
27 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.3859 BYR
28 lut 2025	1 BYR = 0.0007 SCR	1 SCR = 1352.6299 BYR

Mar 2025

Data	BYR-SCR	SCR-BYR
01 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.0359 BYR
02 mar 2025	1 BYR = 0.0008 SCR	1 SCR = 1316.4091 BYR
03 mar 2025	1 BYR = 0.0008 SCR	1 SCR = 1316.1143 BYR
04 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1346.8821 BYR
05 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1347.5315 BYR
06 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1367.4358 BYR
07 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.0395 BYR
08 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.6963 BYR
09 mar 2025	1 BYR = 0.0008 SCR	1 SCR = 1329.2607 BYR
10 mar 2025	1 BYR = 0.0008 SCR	1 SCR = 1312.7083 BYR
11 mar 2025	1 BYR = 0.0008 SCR	1 SCR = 1332.4224 BYR
12 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.2639 BYR
13 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.2143 BYR
14 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.629 BYR
15 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.2849 BYR
16 mar 2025	1 BYR = 0.0008 SCR	1 SCR = 1312.077 BYR
17 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1363.3356 BYR
18 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.1152 BYR
19 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.9233 BYR
20 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1357.3936 BYR
21 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.0594 BYR
22 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1375.9213 BYR
23 mar 2025	1 BYR = 0.0008 SCR	1 SCR = 1326.4838 BYR
24 mar 2025	1 BYR = 0.0008 SCR	1 SCR = 1325.4682 BYR
25 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.0339 BYR
26 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.4913 BYR
27 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.6818 BYR
28 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1352.7275 BYR
29 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1351.48 BYR
30 mar 2025	1 BYR = 0.0008 SCR	1 SCR = 1315.3018 BYR
31 mar 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.3479 BYR

Apr 2025

Data	BYR-SCR	SCR-BYR
01 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.0711 BYR
02 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1364.1648 BYR
03 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.052 BYR
04 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1370.6437 BYR
05 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.7388 BYR
06 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.7388 BYR
07 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1365.6103 BYR
08 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1344.6952 BYR
09 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1366.3365 BYR
10 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1350.6295 BYR
11 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.2884 BYR
12 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1368.1463 BYR
13 kwi 2025	1 BYR = 0.0008 SCR	1 SCR = 1320.5969 BYR
14 kwi 2025	1 BYR = 0.0008 SCR	1 SCR = 1318.4053 BYR
15 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1373.4989 BYR
16 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.643 BYR
17 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1374.3165 BYR
18 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
19 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
20 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
21 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.2409 BYR
22 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1377.3282 BYR
23 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1372.0901 BYR
24 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1375.4887 BYR
25 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1370.6371 BYR
26 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.3134 BYR
27 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.3133 BYR
28 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.7758 BYR
29 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1362.1868 BYR
30 kwi 2025	1 BYR = 0.0007 SCR	1 SCR = 1376.586 BYR

May 2025

Data	BYR-SCR	SCR-BYR
01 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1372.5174 BYR
02 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.8427 BYR
03 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5305 BYR
04 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5305 BYR
05 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5556 BYR
06 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.7645 BYR
07 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1377.2042 BYR
08 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.9773 BYR
09 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1381.6029 BYR
10 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.7474 BYR
11 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1380.7474 BYR
12 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.9661 BYR
13 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.082 BYR
14 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1377.7119 BYR
15 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6504 BYR
16 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5723 BYR
17 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1374.1591 BYR
18 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1374.1591 BYR
19 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6141 BYR
20 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1379.3135 BYR
21 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.224 BYR
22 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6163 BYR
23 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.7458 BYR
24 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.0256 BYR
25 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1369.0256 BYR
26 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6726 BYR
27 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6329 BYR
28 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6295 BYR
29 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.5545 BYR
30 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6959 BYR
31 maj 2025	1 BYR = 0.0007 SCR	1 SCR = 1378.6143 BYR

Jun 2025

Data	BYR-SCR	SCR-BYR
01 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1381.2836 BYR
02 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.4692 BYR
03 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.255 BYR
04 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1356.5957 BYR
05 cze 2025	1 BYR = 0.0008 SCR	1 SCR = 1326.1026 BYR
06 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.8141 BYR
07 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1333.5199 BYR
08 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1333.5199 BYR
09 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.4811 BYR
10 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.5472 BYR
11 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.4326 BYR
12 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1355.9163 BYR
13 cze 2025	1 BYR = 0.0007 SCR	1 SCR = 1335.5142 BYR

Informacje nt. kursów wymiany BYR-SCR oraz SCR-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Seszele, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości