currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-SCR oraz SCR-BYR – 2025

Kursy wymiany BYR-SCR oraz SCR-BYR – 2025

Kursy wymiany BYR-SCR oraz SCR-BYR

Sprawdź poniżej kurs wymiany BYR-SCR oraz SCR-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0,0007 SCR
1 SCR = 1357,279 BYR

Jan 2025

DataBYR-SCRSCR-BYR
01 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1376.3785 BYR
02 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1384.2702 BYR
03 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1380.8122 BYR
04 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1383.928 BYR
05 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1383.928 BYR
06 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1384.294 BYR
07 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1384.3133 BYR
08 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1372.5866 BYR
09 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1384.3155 BYR
10 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1373.0191 BYR
11 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1364.7481 BYR
12 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1364.7481 BYR
13 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1363.2446 BYR
14 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1354.2479 BYR
15 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1365.4013 BYR
16 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1357.2469 BYR
17 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1373.9604 BYR
18 sty 2025 1 BYR = 0.0008 SCR 1 SCR = 1306.5187 BYR
19 sty 2025 1 BYR = 0.0008 SCR 1 SCR = 1301.9762 BYR
20 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1365.8196 BYR
21 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1373.8511 BYR
22 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1341.0391 BYR
23 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1371.124 BYR
24 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1373.8352 BYR
25 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1368.1582 BYR
26 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1366.8978 BYR
27 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1366.876 BYR
28 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1357.7013 BYR
29 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1373.7496 BYR
30 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1370.5568 BYR
31 sty 2025 1 BYR = 0.0007 SCR 1 SCR = 1364.3963 BYR

Feb 2025

DataBYR-SCRSCR-BYR
01 lut 2025 1 BYR = 0.0008 SCR 1 SCR = 1305.3774 BYR
02 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1366.5166 BYR
03 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1355.8582 BYR
04 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1367.5298 BYR
05 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1356.7667 BYR
06 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.3006 BYR
07 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1368.8868 BYR
08 lut 2025 1 BYR = 0.0008 SCR 1 SCR = 1298.5259 BYR
09 lut 2025 1 BYR = 0.0008 SCR 1 SCR = 1298.5259 BYR
10 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1368.8751 BYR
11 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1368.7528 BYR
12 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1356.0316 BYR
13 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1363.4775 BYR
14 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1355.9872 BYR
15 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.99 BYR
16 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.99 BYR
17 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.0512 BYR
18 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1355.2487 BYR
19 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1363.5041 BYR
20 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1357.7417 BYR
21 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.3328 BYR
22 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.3374 BYR
23 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.3374 BYR
24 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.3582 BYR
25 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1358.9372 BYR
26 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1346.462 BYR
27 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.3859 BYR
28 lut 2025 1 BYR = 0.0007 SCR 1 SCR = 1352.6299 BYR

Mar 2025

DataBYR-SCRSCR-BYR
01 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.0359 BYR
02 mar 2025 1 BYR = 0.0008 SCR 1 SCR = 1316.4091 BYR
03 mar 2025 1 BYR = 0.0008 SCR 1 SCR = 1316.1143 BYR
04 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1346.8821 BYR
05 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1347.5315 BYR
06 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1367.4358 BYR
07 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1379.0395 BYR
08 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1364.6963 BYR
09 mar 2025 1 BYR = 0.0008 SCR 1 SCR = 1329.2607 BYR
10 mar 2025 1 BYR = 0.0008 SCR 1 SCR = 1312.7083 BYR
11 mar 2025 1 BYR = 0.0008 SCR 1 SCR = 1332.4224 BYR
12 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1364.2639 BYR
13 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1364.2143 BYR
14 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.629 BYR
15 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1363.2849 BYR
16 mar 2025 1 BYR = 0.0008 SCR 1 SCR = 1312.077 BYR
17 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1363.3356 BYR
18 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1364.1152 BYR
19 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.9233 BYR
20 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1357.3936 BYR
21 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1362.0594 BYR
22 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1375.9213 BYR
23 mar 2025 1 BYR = 0.0008 SCR 1 SCR = 1326.4838 BYR
24 mar 2025 1 BYR = 0.0008 SCR 1 SCR = 1325.4682 BYR
25 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1365.0339 BYR
26 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1364.4913 BYR
27 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1366.6818 BYR
28 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1352.7275 BYR
29 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1351.48 BYR
30 mar 2025 1 BYR = 0.0008 SCR 1 SCR = 1315.3018 BYR
31 mar 2025 1 BYR = 0.0007 SCR 1 SCR = 1369.3479 BYR

Apr 2025

DataBYR-SCRSCR-BYR
01 kwi 2025 1 BYR = 0.0007 SCR 1 SCR = 1369.0711 BYR
02 kwi 2025 1 BYR = 0.0007 SCR 1 SCR = 1364.1648 BYR
03 kwi 2025 1 BYR = 0.0007 SCR 1 SCR = 1355.052 BYR
04 kwi 2025 1 BYR = 0.0007 SCR 1 SCR = 1370.6437 BYR
05 kwi 2025 1 BYR = 0.0007 SCR 1 SCR = 1366.7388 BYR

Informacje nt. kursów wymiany BYR-SCR oraz SCR-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats