currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-SCR oraz SCR-BYR – 2026

Kursy wymiany BYR-SCR oraz SCR-BYR – 2026

Kursy wymiany BYR-SCR oraz SCR-BYR

Sprawdź poniżej kurs wymiany BYR-SCR oraz SCR-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,0007 SCR
1 SCR = 1398,0163 BYR

Jan 2026

DataBYR-SCRSCR-BYR
01 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1418.5426 BYR
02 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1390.5062 BYR
03 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1347.9381 BYR
04 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1347.9381 BYR
05 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1432.1167 BYR
06 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1446.4943 BYR
07 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1429.1718 BYR
08 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1429.2366 BYR
09 sty 2026 1 BYR = 0.0008 SCR 1 SCR = 1316.0646 BYR
10 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1408.7802 BYR
11 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1409.2647 BYR
12 sty 2026 1 BYR = 0.0008 SCR 1 SCR = 1316.0612 BYR
13 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1427.6098 BYR
14 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1449.1207 BYR
15 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1435.7845 BYR
16 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1441.2089 BYR
17 sty 2026 1 BYR = 0.0008 SCR 1 SCR = 1280.5404 BYR
18 sty 2026 1 BYR = 0.0008 SCR 1 SCR = 1284.1131 BYR
19 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.9571 BYR
20 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1340.1938 BYR
21 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1418.5439 BYR
22 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1391.5702 BYR
23 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1398.7879 BYR
24 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1375.0807 BYR
25 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1375.0807 BYR
26 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1336.6011 BYR
27 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1409.0152 BYR
28 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1409.8937 BYR
29 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1393.1774 BYR
30 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1409.3457 BYR
31 sty 2026 1 BYR = 0.0007 SCR 1 SCR = 1350.7188 BYR

Feb 2026

DataBYR-SCRSCR-BYR
01 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1350.5475 BYR
02 lut 2026 1 BYR = 0.0008 SCR 1 SCR = 1306.8118 BYR
03 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1410.2742 BYR
04 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1442.1986 BYR
05 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1432.4721 BYR
06 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1411.121 BYR
07 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1433.2075 BYR
08 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1415.2084 BYR
09 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1339.121 BYR
10 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1416.5866 BYR
11 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1426.6983 BYR
12 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1412.3995 BYR
13 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1456.8706 BYR
14 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1447.523 BYR
15 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1454.5315 BYR
16 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1422.6491 BYR
17 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1442.1846 BYR
18 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1423.4283 BYR
19 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1429.9839 BYR
20 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1455.4883 BYR
21 lut 2026 1 BYR = 0.0008 SCR 1 SCR = 1292.9444 BYR
22 lut 2026 1 BYR = 0.0008 SCR 1 SCR = 1292.9444 BYR
23 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1412.1329 BYR
24 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1440.9983 BYR
25 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1412.177 BYR
26 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1434.1164 BYR
27 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1434.1548 BYR
28 lut 2026 1 BYR = 0.0007 SCR 1 SCR = 1427.6342 BYR

Mar 2026

DataBYR-SCRSCR-BYR
01 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1414.4437 BYR
02 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1379.4678 BYR
03 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1432.8487 BYR
04 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1443.5546 BYR
05 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1402.315 BYR
06 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1409.0386 BYR
07 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1416.5907 BYR
08 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1416.5907 BYR
09 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1368.0746 BYR
10 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1430.9071 BYR
11 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1424.2326 BYR
12 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1400.5879 BYR
13 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.6989 BYR
14 mar 2026 1 BYR = 0.0008 SCR 1 SCR = 1283.7771 BYR
15 mar 2026 1 BYR = 0.0008 SCR 1 SCR = 1283.7771 BYR
16 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1431.8605 BYR
17 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1464.6891 BYR
18 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1426.8968 BYR
19 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1438.4915 BYR
20 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1426.8316 BYR
21 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1430.8962 BYR
22 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1430.8962 BYR
23 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.5219 BYR
24 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1411.8725 BYR
25 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1423.3261 BYR
26 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.5026 BYR
27 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1455.3487 BYR
28 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1358.3523 BYR
29 mar 2026 1 BYR = 0.0008 SCR 1 SCR = 1303.299 BYR
30 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.789 BYR
31 mar 2026 1 BYR = 0.0007 SCR 1 SCR = 1411.7428 BYR

Apr 2026

DataBYR-SCRSCR-BYR
01 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1413.4763 BYR
02 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1407.5647 BYR
03 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1358.6762 BYR
04 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1358.8428 BYR
05 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1356.6921 BYR
06 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1357.8049 BYR
07 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1426.3018 BYR
08 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1410.6264 BYR
09 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1423.2463 BYR
10 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1458.2634 BYR
11 kwi 2026 1 BYR = 0.0008 SCR 1 SCR = 1290.7304 BYR
12 kwi 2026 1 BYR = 0.0008 SCR 1 SCR = 1290.7304 BYR
13 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1406.9218 BYR
14 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1417.5848 BYR
15 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1401.5213 BYR
16 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1433.7275 BYR
17 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1418.7121 BYR
18 kwi 2026 1 BYR = 0.0008 SCR 1 SCR = 1301.5634 BYR
19 kwi 2026 1 BYR = 0.0008 SCR 1 SCR = 1301.5634 BYR
20 kwi 2026 1 BYR = 0.0008 SCR 1 SCR = 1315.8667 BYR
21 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1453.4361 BYR
22 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1374.4656 BYR
23 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1429.3946 BYR
24 kwi 2026 1 BYR = 0.0008 SCR 1 SCR = 1316.803 BYR
25 kwi 2026 1 BYR = 0.0008 SCR 1 SCR = 1324.4999 BYR
26 kwi 2026 1 BYR = 0.0008 SCR 1 SCR = 1324.4999 BYR
27 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1416.8307 BYR
28 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1430.1527 BYR
29 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1448.5832 BYR
30 kwi 2026 1 BYR = 0.0007 SCR 1 SCR = 1430.3688 BYR

May 2026

DataBYR-SCRSCR-BYR
01 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1427.0517 BYR
02 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1425.8359 BYR
03 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1425.8359 BYR
04 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1414.4318 BYR
05 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1467.2077 BYR
06 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1410.6554 BYR
07 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1422.4993 BYR
08 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1368.1272 BYR
09 maj 2026 1 BYR = 0.0008 SCR 1 SCR = 1317.7001 BYR
10 maj 2026 1 BYR = 0.0008 SCR 1 SCR = 1317.7001 BYR
11 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1423.4087 BYR
12 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1413.4824 BYR
13 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1404.5108 BYR
14 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1425.4805 BYR
15 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1426.5535 BYR
16 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1444.1027 BYR
17 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1444.1027 BYR
18 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1344.4715 BYR
19 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1452.1659 BYR
20 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1390.8279 BYR
21 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1469.107 BYR
22 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1390.8349 BYR
23 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1427.8752 BYR
24 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1427.8752 BYR
25 maj 2026 1 BYR = 0.0008 SCR 1 SCR = 1320.6434 BYR
26 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1421.5529 BYR
27 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1390.9103 BYR
28 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1414.5319 BYR
29 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1414.9837 BYR
30 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1444.7551 BYR
31 maj 2026 1 BYR = 0.0007 SCR 1 SCR = 1447.9864 BYR

Jun 2026

DataBYR-SCRSCR-BYR
01 cze 2026 1 BYR = 0.0007 SCR 1 SCR = 1403.1823 BYR
02 cze 2026 1 BYR = 0.0007 SCR 1 SCR = 1454.6514 BYR

Informacje nt. kursów wymiany BYR-SCR oraz SCR-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Rupia Seszelska (SCR) to waluta używana w Seszele. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Seszele, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats