> Kursy wymiany BYR-SRD oraz SRD-BYR – 2025

Kursy wymiany BYR-SRD oraz SRD-BYR – 2025

Kursy wymiany BYR-SRD oraz SRD-BYR

Sprawdź poniżej kurs wymiany BYR-SRD oraz SRD-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0018 SRD

1 SRD = 542,5918 BYR

1 rok 2 lata 3 lata

BYR na SRDSRD na BYR

Jan 2025

Data	BYR-SRD	SRD-BYR
01 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 555.6503 BYR
02 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 555.6503 BYR
03 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.7186 BYR
04 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4645 BYR
05 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4645 BYR
06 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 559.4644 BYR
07 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 560.6167 BYR
08 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.8105 BYR
09 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3966 BYR
10 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 559.0336 BYR
11 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
12 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
13 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3252 BYR
14 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3966 BYR
15 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
16 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3251 BYR
17 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
18 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1208 BYR
19 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1208 BYR
20 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1211 BYR
21 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 559.1134 BYR
22 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.325 BYR
23 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.7243 BYR
24 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3259 BYR
25 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
26 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
27 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
28 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3255 BYR
29 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3251 BYR
30 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3248 BYR
31 sty 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3245 BYR

Feb 2025

Data	BYR-SRD	SRD-BYR
01 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4124 BYR
02 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4124 BYR
03 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 558.4126 BYR
04 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3247 BYR
05 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3257 BYR
06 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3247 BYR
07 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3089 BYR
08 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
09 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3244 BYR
10 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 558.3248 BYR
11 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 557.388 BYR
12 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 557.5305 BYR
13 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 556.7394 BYR
14 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 554.461 BYR
15 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 556.454 BYR
16 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 556.454 BYR
17 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 556.4547 BYR
18 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 556.7393 BYR
19 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 556.51 BYR
20 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 554.9494 BYR
21 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 552.3072 BYR
22 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
23 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
24 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 551.134 BYR
25 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 552.868 BYR
26 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 553.1057 BYR
27 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 552.8925 BYR
28 lut 2025	1 BYR = 0.0018 SRD	1 SRD = 552.9244 BYR

Mar 2025

Data	BYR-SRD	SRD-BYR
01 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 551.4524 BYR
02 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 554.7464 BYR
03 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 554.4531 BYR
04 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 551.0574 BYR
05 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 548.9504 BYR
06 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 549.4037 BYR
07 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 548.2461 BYR
08 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 547.4348 BYR
09 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 547.4301 BYR
10 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 552.1127 BYR
11 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 546.6445 BYR
12 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 546.7218 BYR
13 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 541.893 BYR
14 mar 2025	1 BYR = 0.0018 SRD	1 SRD = 540.7425 BYR
15 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 539.6619 BYR
16 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 540.0243 BYR
17 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 539.662 BYR
18 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6334 BYR
19 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 538.2289 BYR
20 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 534.6193 BYR
21 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 536.3293 BYR
22 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 539.2392 BYR
23 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 535.9656 BYR
24 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 535.6658 BYR
25 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 533.9996 BYR
26 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 539.1979 BYR
27 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 539.1355 BYR
28 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 537.7155 BYR
29 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8859 BYR
30 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 537.9258 BYR
31 mar 2025	1 BYR = 0.0019 SRD	1 SRD = 536.259 BYR

Apr 2025

Data	BYR-SRD	SRD-BYR
01 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 536.1816 BYR
02 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 535.5996 BYR
03 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 535.2168 BYR
04 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 536.2506 BYR
05 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8396 BYR
06 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8396 BYR
07 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 534.8396 BYR
08 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 535.9226 BYR
09 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8436 BYR
10 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 534.4631 BYR
11 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 534.6383 BYR
12 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 529.0714 BYR
13 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 533.9836 BYR
14 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 533.7715 BYR
15 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 527.585 BYR
16 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 534.044 BYR
17 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 527.4205 BYR
18 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5905 BYR
19 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5856 BYR
20 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5856 BYR
21 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5931 BYR
22 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 527.5892 BYR
23 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 531.7565 BYR
24 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8887 BYR
25 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 532.435 BYR
26 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 531.4384 BYR
27 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 531.4384 BYR
28 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 531.4391 BYR
29 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8897 BYR
30 kwi 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8886 BYR

May 2025

Data	BYR-SRD	SRD-BYR
01 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 531.929 BYR
02 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 531.9297 BYR
03 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 532.2466 BYR
04 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 532.2466 BYR
05 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 532.2471 BYR
06 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8816 BYR
07 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 531.8906 BYR
08 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 532.334 BYR
09 maj 2025	1 BYR = 0.0018 SRD	1 SRD = 540.5848 BYR
10 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 534.0235 BYR
11 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 534.0235 BYR
12 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 534.0235 BYR
13 maj 2025	1 BYR = 0.0018 SRD	1 SRD = 541.444 BYR
14 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 536.9702 BYR
15 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 538.4541 BYR
16 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 539.3283 BYR
17 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 535.7899 BYR
18 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 535.7899 BYR
19 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 535.79 BYR
20 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 537.745 BYR
21 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 534.786 BYR
22 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 534.7854 BYR
23 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 534.7875 BYR
24 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 527.2005 BYR
25 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 527.2005 BYR
26 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 527.2006 BYR
27 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 534.7933 BYR
28 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 532.1316 BYR
29 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 527.456 BYR
30 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 526.7971 BYR
31 maj 2025	1 BYR = 0.0019 SRD	1 SRD = 526.6198 BYR

Jun 2025

Data	BYR-SRD	SRD-BYR
01 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 526.6198 BYR
02 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 526.6198 BYR
03 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 526.1775 BYR
04 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 527.6263 BYR
05 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 529.0186 BYR
06 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 530.5612 BYR
07 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 530.5609 BYR
08 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 530.5609 BYR
09 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 530.5609 BYR
10 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 526.5632 BYR
11 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 525.4199 BYR
12 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 524.8431 BYR
13 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 524.0719 BYR
14 cze 2025	1 BYR = 0.0019 SRD	1 SRD = 522.2762 BYR

Informacje nt. kursów wymiany BYR-SRD oraz SRD-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Surinam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości