currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-SRD oraz SRD-BYR – 2026

Kursy wymiany BYR-SRD oraz SRD-BYR – 2026

Kursy wymiany BYR-SRD oraz SRD-BYR

Sprawdź poniżej kurs wymiany BYR-SRD oraz SRD-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,0019 SRD
1 SRD = 520,4681 BYR

Jan 2026

DataBYR-SRDSRD-BYR
01 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
02 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
03 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
04 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0781 BYR
05 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0782 BYR
06 sty 2026 1 BYR = 0.002 SRD 1 SRD = 512.4517 BYR
07 sty 2026 1 BYR = 0.002 SRD 1 SRD = 511.7119 BYR
08 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 512.8879 BYR
09 sty 2026 1 BYR = 0.002 SRD 1 SRD = 511.8764 BYR
10 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 513.2094 BYR
11 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 513.2094 BYR
12 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 513.21 BYR
13 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 513.4251 BYR
14 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 513.3914 BYR
15 sty 2026 1 BYR = 0.002 SRD 1 SRD = 511.8563 BYR
16 sty 2026 1 BYR = 0.002 SRD 1 SRD = 512.2822 BYR
17 sty 2026 1 BYR = 0.002 SRD 1 SRD = 510.9688 BYR
18 sty 2026 1 BYR = 0.002 SRD 1 SRD = 510.9688 BYR
19 sty 2026 1 BYR = 0.002 SRD 1 SRD = 510.9689 BYR
20 sty 2026 1 BYR = 0.002 SRD 1 SRD = 511.8629 BYR
21 sty 2026 1 BYR = 0.002 SRD 1 SRD = 511.6024 BYR
22 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 512.9635 BYR
23 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 512.8741 BYR
24 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 514.1518 BYR
25 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 514.1518 BYR
26 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 514.1523 BYR
27 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 514.0983 BYR
28 sty 2026 1 BYR = 0.002 SRD 1 SRD = 511.7896 BYR
29 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 514.5434 BYR
30 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 515.742 BYR
31 sty 2026 1 BYR = 0.0019 SRD 1 SRD = 515.1049 BYR

Feb 2026

DataBYR-SRDSRD-BYR
01 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 515.1049 BYR
02 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 515.1049 BYR
03 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 515.4504 BYR
04 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 514.24 BYR
05 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 517.2322 BYR
06 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 517.5574 BYR
07 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 518.2712 BYR
08 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 518.2712 BYR
09 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 518.272 BYR
10 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 516.1766 BYR
11 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 517.2845 BYR
12 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 518.834 BYR
13 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 518.807 BYR
14 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 519.1498 BYR
15 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 519.1498 BYR
16 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 519.1501 BYR
17 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 518.6284 BYR
18 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8805 BYR
19 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 519.88 BYR
20 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 520.9581 BYR
21 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 520.7848 BYR
22 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 520.7848 BYR
23 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 520.7849 BYR
24 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 521.3667 BYR
25 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 518.4568 BYR
26 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 518.3538 BYR
27 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 518.5602 BYR
28 lut 2026 1 BYR = 0.0019 SRD 1 SRD = 519.5902 BYR

Mar 2026

DataBYR-SRDSRD-BYR
01 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 519.5902 BYR
02 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 519.5902 BYR
03 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 519.2017 BYR
04 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.4016 BYR
05 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.0332 BYR
06 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 519.6595 BYR
07 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 520.4944 BYR
08 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 520.4944 BYR
09 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 520.4945 BYR
10 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 520.3496 BYR
11 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.1233 BYR
12 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 523.0363 BYR
13 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 524.534 BYR
14 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.998 BYR
15 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.998 BYR
16 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.9983 BYR
17 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.6721 BYR
18 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 520.9307 BYR
19 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 524.4152 BYR
20 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.6386 BYR
21 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.8409 BYR
22 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.8409 BYR
23 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 522.841 BYR
24 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 524.9555 BYR
25 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 524.9075 BYR
26 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 524.8992 BYR
27 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.8038 BYR
28 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2622 BYR
29 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2622 BYR
30 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2627 BYR
31 mar 2026 1 BYR = 0.0019 SRD 1 SRD = 521.2624 BYR

Apr 2026

DataBYR-SRDSRD-BYR
01 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 524.4284 BYR
02 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 524.5687 BYR
03 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7514 BYR
04 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7511 BYR
05 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7511 BYR
06 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7521 BYR
07 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 524.7519 BYR
08 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.463 BYR
09 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 521.9148 BYR
10 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 521.6165 BYR
11 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3779 BYR
12 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3779 BYR
13 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3781 BYR
14 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.6155 BYR
15 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.6489 BYR
16 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.714 BYR
17 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 522.6387 BYR
18 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8107 BYR
19 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8107 BYR
20 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 519.8115 BYR
21 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3786 BYR
22 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.0502 BYR
23 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.253 BYR
24 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0785 BYR
25 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1758 BYR
26 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1758 BYR
27 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1759 BYR
28 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 524.5556 BYR
29 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.1544 BYR
30 kwi 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2116 BYR

May 2026

DataBYR-SRDSRD-BYR
01 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2531 BYR
02 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2522 BYR
03 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2522 BYR
04 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2527 BYR
05 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 523.2801 BYR
06 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 522.9869 BYR
07 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 523.9099 BYR
08 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 523.6302 BYR
09 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0777 BYR
10 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0777 BYR
11 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0786 BYR
12 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 524.0151 BYR
13 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 526.111 BYR
14 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 526.9671 BYR
15 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 526.7826 BYR
16 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 523.322 BYR
17 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 523.322 BYR
18 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 523.3223 BYR
19 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 526.4925 BYR
20 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 526.4925 BYR
21 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 528.2306 BYR
22 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 527.4909 BYR
23 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5335 BYR
24 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5335 BYR
25 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5338 BYR
26 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 528.0312 BYR
27 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 527.5128 BYR
28 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 525.4828 BYR
29 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 527.3282 BYR
30 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 527.2998 BYR
31 maj 2026 1 BYR = 0.0019 SRD 1 SRD = 527.2998 BYR

Jun 2026

DataBYR-SRDSRD-BYR
01 cze 2026 1 BYR = 0.0019 SRD 1 SRD = 527.2999 BYR
02 cze 2026 1 BYR = 0.0019 SRD 1 SRD = 525.6876 BYR

Informacje nt. kursów wymiany BYR-SRD oraz SRD-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Dolar Surinamski (SRD) to waluta używana w Surinam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Surinam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats