currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-THB oraz THB-BYR – 2025

Kursy wymiany BYR-THB oraz THB-BYR – 2025

Kursy wymiany BYR-THB oraz THB-BYR

Sprawdź poniżej kurs wymiany BYR-THB oraz THB-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0,0017 THB
1 THB = 582,9216 BYR

Jan 2025

DataBYR-THBTHB-BYR
01 sty 2025 1 BYR = 0.0017 THB 1 THB = 573.7453 BYR
02 sty 2025 1 BYR = 0.0017 THB 1 THB = 572.4048 BYR
03 sty 2025 1 BYR = 0.0018 THB 1 THB = 569.2712 BYR
04 sty 2025 1 BYR = 0.0018 THB 1 THB = 567.7697 BYR
05 sty 2025 1 BYR = 0.0018 THB 1 THB = 567.7697 BYR
06 sty 2025 1 BYR = 0.0018 THB 1 THB = 570.0652 BYR
07 sty 2025 1 BYR = 0.0018 THB 1 THB = 568.3548 BYR
08 sty 2025 1 BYR = 0.0018 THB 1 THB = 564.8008 BYR
09 sty 2025 1 BYR = 0.0018 THB 1 THB = 566.3349 BYR
10 sty 2025 1 BYR = 0.0018 THB 1 THB = 566.7771 BYR
11 sty 2025 1 BYR = 0.0018 THB 1 THB = 564.3855 BYR
12 sty 2025 1 BYR = 0.0018 THB 1 THB = 564.3855 BYR
13 sty 2025 1 BYR = 0.0018 THB 1 THB = 563.9958 BYR
14 sty 2025 1 BYR = 0.0018 THB 1 THB = 563.5828 BYR
15 sty 2025 1 BYR = 0.0018 THB 1 THB = 564.8985 BYR
16 sty 2025 1 BYR = 0.0018 THB 1 THB = 566.6132 BYR
17 sty 2025 1 BYR = 0.0018 THB 1 THB = 568.6028 BYR
18 sty 2025 1 BYR = 0.0018 THB 1 THB = 567.9342 BYR
19 sty 2025 1 BYR = 0.0018 THB 1 THB = 567.9342 BYR
20 sty 2025 1 BYR = 0.0018 THB 1 THB = 570.6217 BYR
21 sty 2025 1 BYR = 0.0017 THB 1 THB = 575.548 BYR
22 sty 2025 1 BYR = 0.0017 THB 1 THB = 579.3678 BYR
23 sty 2025 1 BYR = 0.0017 THB 1 THB = 576.0804 BYR
24 sty 2025 1 BYR = 0.0017 THB 1 THB = 582.233 BYR
25 sty 2025 1 BYR = 0.0017 THB 1 THB = 583.5237 BYR
26 sty 2025 1 BYR = 0.0017 THB 1 THB = 583.5237 BYR
27 sty 2025 1 BYR = 0.0017 THB 1 THB = 582.7004 BYR
28 sty 2025 1 BYR = 0.0017 THB 1 THB = 578.3161 BYR
29 sty 2025 1 BYR = 0.0017 THB 1 THB = 580.4836 BYR
30 sty 2025 1 BYR = 0.0017 THB 1 THB = 581.4273 BYR
31 sty 2025 1 BYR = 0.0017 THB 1 THB = 583.099 BYR

Feb 2025

DataBYR-THBTHB-BYR
01 lut 2025 1 BYR = 0.0017 THB 1 THB = 580.0469 BYR
02 lut 2025 1 BYR = 0.0017 THB 1 THB = 579.9668 BYR
03 lut 2025 1 BYR = 0.0017 THB 1 THB = 577.1669 BYR
04 lut 2025 1 BYR = 0.0017 THB 1 THB = 579.2994 BYR
05 lut 2025 1 BYR = 0.0017 THB 1 THB = 583.9677 BYR
06 lut 2025 1 BYR = 0.0017 THB 1 THB = 580.7426 BYR
07 lut 2025 1 BYR = 0.0017 THB 1 THB = 582.3368 BYR
08 lut 2025 1 BYR = 0.0017 THB 1 THB = 578.2557 BYR
09 lut 2025 1 BYR = 0.0017 THB 1 THB = 578.2557 BYR
10 lut 2025 1 BYR = 0.0017 THB 1 THB = 577.6344 BYR
11 lut 2025 1 BYR = 0.0017 THB 1 THB = 575.4974 BYR
12 lut 2025 1 BYR = 0.0017 THB 1 THB = 574.2749 BYR
13 lut 2025 1 BYR = 0.0017 THB 1 THB = 578.3582 BYR
14 lut 2025 1 BYR = 0.0017 THB 1 THB = 582.5099 BYR
15 lut 2025 1 BYR = 0.0017 THB 1 THB = 580.9467 BYR
16 lut 2025 1 BYR = 0.0017 THB 1 THB = 580.9467 BYR
17 lut 2025 1 BYR = 0.0017 THB 1 THB = 581.292 BYR
18 lut 2025 1 BYR = 0.0017 THB 1 THB = 581.8699 BYR
19 lut 2025 1 BYR = 0.0017 THB 1 THB = 581.2229 BYR
20 lut 2025 1 BYR = 0.0017 THB 1 THB = 580.3004 BYR
21 lut 2025 1 BYR = 0.0017 THB 1 THB = 583.1858 BYR
22 lut 2025 1 BYR = 0.0017 THB 1 THB = 583.9757 BYR
23 lut 2025 1 BYR = 0.0017 THB 1 THB = 583.9757 BYR
24 lut 2025 1 BYR = 0.0017 THB 1 THB = 584.9032 BYR
25 lut 2025 1 BYR = 0.0017 THB 1 THB = 581.0165 BYR
26 lut 2025 1 BYR = 0.0017 THB 1 THB = 579.2323 BYR
27 lut 2025 1 BYR = 0.0017 THB 1 THB = 577.9068 BYR
28 lut 2025 1 BYR = 0.0017 THB 1 THB = 575.3777 BYR

Mar 2025

DataBYR-THBTHB-BYR
01 mar 2025 1 BYR = 0.0017 THB 1 THB = 572.2454 BYR
02 mar 2025 1 BYR = 0.0017 THB 1 THB = 572.7885 BYR
03 mar 2025 1 BYR = 0.0017 THB 1 THB = 572.6954 BYR
04 mar 2025 1 BYR = 0.0017 THB 1 THB = 581.4639 BYR
05 mar 2025 1 BYR = 0.0017 THB 1 THB = 581.8442 BYR
06 mar 2025 1 BYR = 0.0017 THB 1 THB = 581.2661 BYR
07 mar 2025 1 BYR = 0.0017 THB 1 THB = 583.047 BYR
08 mar 2025 1 BYR = 0.0017 THB 1 THB = 582.2767 BYR
09 mar 2025 1 BYR = 0.0017 THB 1 THB = 580.6369 BYR
10 mar 2025 1 BYR = 0.0017 THB 1 THB = 583.2268 BYR
11 mar 2025 1 BYR = 0.0017 THB 1 THB = 578.7547 BYR
12 mar 2025 1 BYR = 0.0017 THB 1 THB = 579.6764 BYR
13 mar 2025 1 BYR = 0.0017 THB 1 THB = 580.1908 BYR
14 mar 2025 1 BYR = 0.0017 THB 1 THB = 581.4455 BYR
15 mar 2025 1 BYR = 0.0017 THB 1 THB = 582.795 BYR
16 mar 2025 1 BYR = 0.0017 THB 1 THB = 584.9561 BYR
17 mar 2025 1 BYR = 0.0017 THB 1 THB = 582.809 BYR
18 mar 2025 1 BYR = 0.0017 THB 1 THB = 583.5192 BYR
19 mar 2025 1 BYR = 0.0017 THB 1 THB = 583.241 BYR
20 mar 2025 1 BYR = 0.0017 THB 1 THB = 582.092 BYR
21 mar 2025 1 BYR = 0.0017 THB 1 THB = 580.7002 BYR
22 mar 2025 1 BYR = 0.0017 THB 1 THB = 577.8977 BYR
23 mar 2025 1 BYR = 0.0017 THB 1 THB = 580.6588 BYR
24 mar 2025 1 BYR = 0.0017 THB 1 THB = 580.6094 BYR
25 mar 2025 1 BYR = 0.0017 THB 1 THB = 576.7312 BYR
26 mar 2025 1 BYR = 0.0017 THB 1 THB = 576.8693 BYR
27 mar 2025 1 BYR = 0.0017 THB 1 THB = 578.506 BYR
28 mar 2025 1 BYR = 0.0017 THB 1 THB = 576.4875 BYR
29 mar 2025 1 BYR = 0.0017 THB 1 THB = 577.8022 BYR
30 mar 2025 1 BYR = 0.0017 THB 1 THB = 578.234 BYR
31 mar 2025 1 BYR = 0.0017 THB 1 THB = 578.2565 BYR

Apr 2025

DataBYR-THBTHB-BYR
01 kwi 2025 1 BYR = 0.0017 THB 1 THB = 577.8316 BYR
02 kwi 2025 1 BYR = 0.0017 THB 1 THB = 573.2167 BYR
03 kwi 2025 1 BYR = 0.0017 THB 1 THB = 574.6287 BYR
04 kwi 2025 1 BYR = 0.0017 THB 1 THB = 574.106 BYR
05 kwi 2025 1 BYR = 0.0018 THB 1 THB = 569.5681 BYR
06 kwi 2025 1 BYR = 0.0018 THB 1 THB = 569.5681 BYR
07 kwi 2025 1 BYR = 0.0018 THB 1 THB = 567.1789 BYR
08 kwi 2025 1 BYR = 0.0018 THB 1 THB = 564.0831 BYR
09 kwi 2025 1 BYR = 0.0018 THB 1 THB = 567.2199 BYR
10 kwi 2025 1 BYR = 0.0018 THB 1 THB = 570.3482 BYR
11 kwi 2025 1 BYR = 0.0017 THB 1 THB = 578.6368 BYR
12 kwi 2025 1 BYR = 0.0017 THB 1 THB = 585.039 BYR
13 kwi 2025 1 BYR = 0.0017 THB 1 THB = 586.8957 BYR
14 kwi 2025 1 BYR = 0.0017 THB 1 THB = 585.8886 BYR
15 kwi 2025 1 BYR = 0.0017 THB 1 THB = 583.9762 BYR
16 kwi 2025 1 BYR = 0.0017 THB 1 THB = 583.9655 BYR
17 kwi 2025 1 BYR = 0.0017 THB 1 THB = 589.3671 BYR
18 kwi 2025 1 BYR = 0.0017 THB 1 THB = 587.7593 BYR
19 kwi 2025 1 BYR = 0.0017 THB 1 THB = 587.7584 BYR
20 kwi 2025 1 BYR = 0.0017 THB 1 THB = 587.7584 BYR
21 kwi 2025 1 BYR = 0.0017 THB 1 THB = 587.7591 BYR
22 kwi 2025 1 BYR = 0.0017 THB 1 THB = 589.6863 BYR
23 kwi 2025 1 BYR = 0.0017 THB 1 THB = 587.486 BYR
24 kwi 2025 1 BYR = 0.0017 THB 1 THB = 586.1065 BYR
25 kwi 2025 1 BYR = 0.0017 THB 1 THB = 584.107 BYR
26 kwi 2025 1 BYR = 0.0017 THB 1 THB = 584.8936 BYR
27 kwi 2025 1 BYR = 0.0017 THB 1 THB = 584.8936 BYR
28 kwi 2025 1 BYR = 0.0017 THB 1 THB = 583.9423 BYR
29 kwi 2025 1 BYR = 0.0017 THB 1 THB = 586.7649 BYR
30 kwi 2025 1 BYR = 0.0017 THB 1 THB = 586.3528 BYR

May 2025

DataBYR-THBTHB-BYR
01 maj 2025 1 BYR = 0.0017 THB 1 THB = 585.5903 BYR
02 maj 2025 1 BYR = 0.0017 THB 1 THB = 593.9435 BYR
03 maj 2025 1 BYR = 0.0017 THB 1 THB = 592.4128 BYR
04 maj 2025 1 BYR = 0.0017 THB 1 THB = 592.4128 BYR
05 maj 2025 1 BYR = 0.0017 THB 1 THB = 595.7719 BYR
06 maj 2025 1 BYR = 0.0017 THB 1 THB = 600.2884 BYR
07 maj 2025 1 BYR = 0.0017 THB 1 THB = 600.1192 BYR
08 maj 2025 1 BYR = 0.0017 THB 1 THB = 597.2013 BYR
09 maj 2025 1 BYR = 0.0017 THB 1 THB = 593.7549 BYR
10 maj 2025 1 BYR = 0.0017 THB 1 THB = 594.6535 BYR
11 maj 2025 1 BYR = 0.0017 THB 1 THB = 594.6535 BYR
12 maj 2025 1 BYR = 0.0017 THB 1 THB = 585.8528 BYR
13 maj 2025 1 BYR = 0.0017 THB 1 THB = 589.9527 BYR
14 maj 2025 1 BYR = 0.0017 THB 1 THB = 589.6066 BYR
15 maj 2025 1 BYR = 0.0017 THB 1 THB = 588.2793 BYR
16 maj 2025 1 BYR = 0.0017 THB 1 THB = 588.3596 BYR
17 maj 2025 1 BYR = 0.0017 THB 1 THB = 587.7936 BYR
18 maj 2025 1 BYR = 0.0017 THB 1 THB = 587.7936 BYR
19 maj 2025 1 BYR = 0.0017 THB 1 THB = 593.1134 BYR
20 maj 2025 1 BYR = 0.0017 THB 1 THB = 593.0232 BYR
21 maj 2025 1 BYR = 0.0017 THB 1 THB = 597.8153 BYR
22 maj 2025 1 BYR = 0.0017 THB 1 THB = 596.6242 BYR
23 maj 2025 1 BYR = 0.0017 THB 1 THB = 600.8491 BYR
24 maj 2025 1 BYR = 0.0017 THB 1 THB = 603.0206 BYR
25 maj 2025 1 BYR = 0.0017 THB 1 THB = 603.0206 BYR
26 maj 2025 1 BYR = 0.0017 THB 1 THB = 601.3559 BYR
27 maj 2025 1 BYR = 0.0017 THB 1 THB = 598.2085 BYR
28 maj 2025 1 BYR = 0.0017 THB 1 THB = 600.4532 BYR
29 maj 2025 1 BYR = 0.0017 THB 1 THB = 599.4342 BYR
30 maj 2025 1 BYR = 0.0017 THB 1 THB = 596.843 BYR
31 maj 2025 1 BYR = 0.0017 THB 1 THB = 597.4945 BYR

Jun 2025

DataBYR-THBTHB-BYR
01 cze 2025 1 BYR = 0.0017 THB 1 THB = 597.4945 BYR
02 cze 2025 1 BYR = 0.0017 THB 1 THB = 602.1528 BYR
03 cze 2025 1 BYR = 0.0017 THB 1 THB = 601.144 BYR
04 cze 2025 1 BYR = 0.0017 THB 1 THB = 599.1777 BYR
05 cze 2025 1 BYR = 0.0017 THB 1 THB = 603.0305 BYR
06 cze 2025 1 BYR = 0.0017 THB 1 THB = 601.0613 BYR
07 cze 2025 1 BYR = 0.0017 THB 1 THB = 598.0161 BYR
08 cze 2025 1 BYR = 0.0017 THB 1 THB = 598.0161 BYR
09 cze 2025 1 BYR = 0.0017 THB 1 THB = 599.1777 BYR
10 cze 2025 1 BYR = 0.0017 THB 1 THB = 600.6283 BYR
11 cze 2025 1 BYR = 0.0017 THB 1 THB = 599.9018 BYR
12 cze 2025 1 BYR = 0.0017 THB 1 THB = 603.8851 BYR
13 cze 2025 1 BYR = 0.0017 THB 1 THB = 603.8107 BYR

Informacje nt. kursów wymiany BYR-THB oraz THB-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats