currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-THB oraz THB-BYR – 2026

Kursy wymiany BYR-THB oraz THB-BYR – 2026

Kursy wymiany BYR-THB oraz THB-BYR

Sprawdź poniżej kurs wymiany BYR-THB oraz THB-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,0016 THB
1 THB = 613,4041 BYR

Jan 2026

DataBYR-THBTHB-BYR
01 sty 2026 1 BYR = 0.0016 THB 1 THB = 622.4592 BYR
02 sty 2026 1 BYR = 0.0016 THB 1 THB = 624.3628 BYR
03 sty 2026 1 BYR = 0.0016 THB 1 THB = 622.6102 BYR
04 sty 2026 1 BYR = 0.0016 THB 1 THB = 622.6102 BYR
05 sty 2026 1 BYR = 0.0016 THB 1 THB = 625.7683 BYR
06 sty 2026 1 BYR = 0.0016 THB 1 THB = 626.759 BYR
07 sty 2026 1 BYR = 0.0016 THB 1 THB = 625.8986 BYR
08 sty 2026 1 BYR = 0.0016 THB 1 THB = 621.5114 BYR
09 sty 2026 1 BYR = 0.0016 THB 1 THB = 622.8847 BYR
10 sty 2026 1 BYR = 0.0016 THB 1 THB = 623.0061 BYR
11 sty 2026 1 BYR = 0.0016 THB 1 THB = 624.1037 BYR
12 sty 2026 1 BYR = 0.0016 THB 1 THB = 626.7487 BYR
13 sty 2026 1 BYR = 0.0016 THB 1 THB = 622.6868 BYR
14 sty 2026 1 BYR = 0.0016 THB 1 THB = 623.2807 BYR
15 sty 2026 1 BYR = 0.0016 THB 1 THB = 624.6116 BYR
16 sty 2026 1 BYR = 0.0016 THB 1 THB = 623.4177 BYR
17 sty 2026 1 BYR = 0.0016 THB 1 THB = 623.9978 BYR
18 sty 2026 1 BYR = 0.0016 THB 1 THB = 623.9978 BYR
19 sty 2026 1 BYR = 0.0016 THB 1 THB = 627.1097 BYR
20 sty 2026 1 BYR = 0.0016 THB 1 THB = 630.9453 BYR
21 sty 2026 1 BYR = 0.0016 THB 1 THB = 630.438 BYR
22 sty 2026 1 BYR = 0.0016 THB 1 THB = 625.8082 BYR
23 sty 2026 1 BYR = 0.0016 THB 1 THB = 628.813 BYR
24 sty 2026 1 BYR = 0.0016 THB 1 THB = 627.7953 BYR
25 sty 2026 1 BYR = 0.0016 THB 1 THB = 627.7953 BYR
26 sty 2026 1 BYR = 0.0016 THB 1 THB = 629.8174 BYR
27 sty 2026 1 BYR = 0.0016 THB 1 THB = 631.2195 BYR
28 sty 2026 1 BYR = 0.0016 THB 1 THB = 629.9921 BYR
29 sty 2026 1 BYR = 0.0016 THB 1 THB = 628.1951 BYR
30 sty 2026 1 BYR = 0.0016 THB 1 THB = 623.7172 BYR
31 sty 2026 1 BYR = 0.0016 THB 1 THB = 621.032 BYR

Feb 2026

DataBYR-THBTHB-BYR
01 lut 2026 1 BYR = 0.0016 THB 1 THB = 624.1313 BYR
02 lut 2026 1 BYR = 0.0016 THB 1 THB = 620.8231 BYR
03 lut 2026 1 BYR = 0.0016 THB 1 THB = 621.2854 BYR
04 lut 2026 1 BYR = 0.0016 THB 1 THB = 619.8584 BYR
05 lut 2026 1 BYR = 0.0016 THB 1 THB = 617.527 BYR
06 lut 2026 1 BYR = 0.0016 THB 1 THB = 619.8902 BYR
07 lut 2026 1 BYR = 0.0016 THB 1 THB = 621.5309 BYR
08 lut 2026 1 BYR = 0.0016 THB 1 THB = 621.5309 BYR
09 lut 2026 1 BYR = 0.0016 THB 1 THB = 628.2756 BYR
10 lut 2026 1 BYR = 0.0016 THB 1 THB = 627.6215 BYR
11 lut 2026 1 BYR = 0.0016 THB 1 THB = 630.8538 BYR
12 lut 2026 1 BYR = 0.0016 THB 1 THB = 632.5743 BYR
13 lut 2026 1 BYR = 0.0016 THB 1 THB = 630.84 BYR
14 lut 2026 1 BYR = 0.0016 THB 1 THB = 630.6231 BYR
15 lut 2026 1 BYR = 0.0016 THB 1 THB = 630.6231 BYR
16 lut 2026 1 BYR = 0.0016 THB 1 THB = 630.1813 BYR
17 lut 2026 1 BYR = 0.0016 THB 1 THB = 626.6053 BYR
18 lut 2026 1 BYR = 0.0016 THB 1 THB = 626.6285 BYR
19 lut 2026 1 BYR = 0.0016 THB 1 THB = 628.4076 BYR
20 lut 2026 1 BYR = 0.0016 THB 1 THB = 628.2259 BYR
21 lut 2026 1 BYR = 0.0016 THB 1 THB = 629.8598 BYR
22 lut 2026 1 BYR = 0.0016 THB 1 THB = 629.8598 BYR
23 lut 2026 1 BYR = 0.0016 THB 1 THB = 631.6061 BYR
24 lut 2026 1 BYR = 0.0016 THB 1 THB = 630.7926 BYR
25 lut 2026 1 BYR = 0.0016 THB 1 THB = 630.1946 BYR
26 lut 2026 1 BYR = 0.0016 THB 1 THB = 631.037 BYR
27 lut 2026 1 BYR = 0.0016 THB 1 THB = 630.4373 BYR
28 lut 2026 1 BYR = 0.0016 THB 1 THB = 629.0041 BYR

Mar 2026

DataBYR-THBTHB-BYR
01 mar 2026 1 BYR = 0.0016 THB 1 THB = 629.0041 BYR
02 mar 2026 1 BYR = 0.0016 THB 1 THB = 622.9638 BYR
03 mar 2026 1 BYR = 0.0016 THB 1 THB = 618.0723 BYR
04 mar 2026 1 BYR = 0.0016 THB 1 THB = 622.3111 BYR
05 mar 2026 1 BYR = 0.0016 THB 1 THB = 619.5477 BYR
06 mar 2026 1 BYR = 0.0016 THB 1 THB = 613.4006 BYR
07 mar 2026 1 BYR = 0.0016 THB 1 THB = 619.0705 BYR
08 mar 2026 1 BYR = 0.0016 THB 1 THB = 619.0705 BYR
09 mar 2026 1 BYR = 0.0016 THB 1 THB = 612.0218 BYR
10 mar 2026 1 BYR = 0.0016 THB 1 THB = 618.7657 BYR
11 mar 2026 1 BYR = 0.0016 THB 1 THB = 617.527 BYR
12 mar 2026 1 BYR = 0.0016 THB 1 THB = 614.3527 BYR
13 mar 2026 1 BYR = 0.0016 THB 1 THB = 608.0442 BYR
14 mar 2026 1 BYR = 0.0016 THB 1 THB = 606.2849 BYR
15 mar 2026 1 BYR = 0.0016 THB 1 THB = 606.2849 BYR
16 mar 2026 1 BYR = 0.0017 THB 1 THB = 605.724 BYR
17 mar 2026 1 BYR = 0.0017 THB 1 THB = 606.0237 BYR
18 mar 2026 1 BYR = 0.0017 THB 1 THB = 601.9563 BYR
19 mar 2026 1 BYR = 0.0017 THB 1 THB = 595.7175 BYR
20 mar 2026 1 BYR = 0.0017 THB 1 THB = 599.1776 BYR
21 mar 2026 1 BYR = 0.0017 THB 1 THB = 595.5992 BYR
22 mar 2026 1 BYR = 0.0017 THB 1 THB = 595.5992 BYR
23 mar 2026 1 BYR = 0.0017 THB 1 THB = 604.9476 BYR
24 mar 2026 1 BYR = 0.0017 THB 1 THB = 601.7443 BYR
25 mar 2026 1 BYR = 0.0017 THB 1 THB = 601.4392 BYR
26 mar 2026 1 BYR = 0.0017 THB 1 THB = 595.4551 BYR
27 mar 2026 1 BYR = 0.0017 THB 1 THB = 595.6633 BYR
28 mar 2026 1 BYR = 0.0017 THB 1 THB = 596.4632 BYR
29 mar 2026 1 BYR = 0.0017 THB 1 THB = 603.169 BYR
30 mar 2026 1 BYR = 0.0017 THB 1 THB = 596.3788 BYR
31 mar 2026 1 BYR = 0.0017 THB 1 THB = 598.1719 BYR

Apr 2026

DataBYR-THBTHB-BYR
01 kwi 2026 1 BYR = 0.0017 THB 1 THB = 603.2571 BYR
02 kwi 2026 1 BYR = 0.0017 THB 1 THB = 597.3974 BYR
03 kwi 2026 1 BYR = 0.0017 THB 1 THB = 601.4154 BYR
04 kwi 2026 1 BYR = 0.0017 THB 1 THB = 600.5815 BYR
05 kwi 2026 1 BYR = 0.0017 THB 1 THB = 600.5815 BYR
06 kwi 2026 1 BYR = 0.0017 THB 1 THB = 602.5211 BYR
07 kwi 2026 1 BYR = 0.0017 THB 1 THB = 601.0439 BYR
08 kwi 2026 1 BYR = 0.0016 THB 1 THB = 614.0347 BYR
09 kwi 2026 1 BYR = 0.0016 THB 1 THB = 610.7442 BYR
10 kwi 2026 1 BYR = 0.0016 THB 1 THB = 610.7243 BYR
11 kwi 2026 1 BYR = 0.0016 THB 1 THB = 608.5438 BYR
12 kwi 2026 1 BYR = 0.0016 THB 1 THB = 608.5438 BYR
13 kwi 2026 1 BYR = 0.0016 THB 1 THB = 607.3188 BYR
14 kwi 2026 1 BYR = 0.0016 THB 1 THB = 611.946 BYR
15 kwi 2026 1 BYR = 0.0016 THB 1 THB = 609.9742 BYR
16 kwi 2026 1 BYR = 0.0016 THB 1 THB = 612.9117 BYR
17 kwi 2026 1 BYR = 0.0016 THB 1 THB = 610.9153 BYR
18 kwi 2026 1 BYR = 0.0016 THB 1 THB = 612.0594 BYR
19 kwi 2026 1 BYR = 0.0016 THB 1 THB = 610.2047 BYR
20 kwi 2026 1 BYR = 0.0016 THB 1 THB = 610.7346 BYR
21 kwi 2026 1 BYR = 0.0016 THB 1 THB = 611.5264 BYR
22 kwi 2026 1 BYR = 0.0016 THB 1 THB = 608.6581 BYR
23 kwi 2026 1 BYR = 0.0017 THB 1 THB = 605.3682 BYR
24 kwi 2026 1 BYR = 0.0017 THB 1 THB = 605.8357 BYR
25 kwi 2026 1 BYR = 0.0016 THB 1 THB = 606.1536 BYR
26 kwi 2026 1 BYR = 0.0016 THB 1 THB = 606.1536 BYR
27 kwi 2026 1 BYR = 0.0016 THB 1 THB = 606.8205 BYR
28 kwi 2026 1 BYR = 0.0017 THB 1 THB = 602.2154 BYR
29 kwi 2026 1 BYR = 0.0017 THB 1 THB = 599.9937 BYR
30 kwi 2026 1 BYR = 0.0017 THB 1 THB = 603.0962 BYR

May 2026

DataBYR-THBTHB-BYR
01 maj 2026 1 BYR = 0.0017 THB 1 THB = 602.1782 BYR
02 maj 2026 1 BYR = 0.0017 THB 1 THB = 602.8351 BYR
03 maj 2026 1 BYR = 0.0017 THB 1 THB = 602.8351 BYR
04 maj 2026 1 BYR = 0.0017 THB 1 THB = 600.4345 BYR
05 maj 2026 1 BYR = 0.0017 THB 1 THB = 600.4626 BYR
06 maj 2026 1 BYR = 0.0016 THB 1 THB = 610.6088 BYR
07 maj 2026 1 BYR = 0.0016 THB 1 THB = 609.3956 BYR
08 maj 2026 1 BYR = 0.0016 THB 1 THB = 608.2424 BYR
09 maj 2026 1 BYR = 0.0016 THB 1 THB = 608.6382 BYR
10 maj 2026 1 BYR = 0.0016 THB 1 THB = 608.6382 BYR
11 maj 2026 1 BYR = 0.0017 THB 1 THB = 605.029 BYR
12 maj 2026 1 BYR = 0.0017 THB 1 THB = 604.09 BYR
13 maj 2026 1 BYR = 0.0017 THB 1 THB = 605.8915 BYR
14 maj 2026 1 BYR = 0.0016 THB 1 THB = 606.4339 BYR
15 maj 2026 1 BYR = 0.0017 THB 1 THB = 600.0306 BYR
16 maj 2026 1 BYR = 0.0017 THB 1 THB = 601.1341 BYR
17 maj 2026 1 BYR = 0.0017 THB 1 THB = 601.1341 BYR
18 maj 2026 1 BYR = 0.0017 THB 1 THB = 599.9757 BYR
19 maj 2026 1 BYR = 0.0017 THB 1 THB = 600.1778 BYR
20 maj 2026 1 BYR = 0.0017 THB 1 THB = 599.7454 BYR
21 maj 2026 1 BYR = 0.0017 THB 1 THB = 599.9443 BYR
22 maj 2026 1 BYR = 0.0017 THB 1 THB = 599.8745 BYR
23 maj 2026 1 BYR = 0.0017 THB 1 THB = 599.3216 BYR
24 maj 2026 1 BYR = 0.0017 THB 1 THB = 599.3216 BYR
25 maj 2026 1 BYR = 0.0017 THB 1 THB = 603.639 BYR
26 maj 2026 1 BYR = 0.0017 THB 1 THB = 600.1598 BYR
27 maj 2026 1 BYR = 0.0017 THB 1 THB = 600.8124 BYR
28 maj 2026 1 BYR = 0.0017 THB 1 THB = 599.196 BYR
29 maj 2026 1 BYR = 0.0017 THB 1 THB = 602.6968 BYR
30 maj 2026 1 BYR = 0.0017 THB 1 THB = 601.9588 BYR
31 maj 2026 1 BYR = 0.0017 THB 1 THB = 601.6877 BYR

Jun 2026

DataBYR-THBTHB-BYR
01 cze 2026 1 BYR = 0.0017 THB 1 THB = 601.9934 BYR
02 cze 2026 1 BYR = 0.0017 THB 1 THB = 600.6752 BYR

Informacje nt. kursów wymiany BYR-THB oraz THB-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Baht (THB) to waluta używana w Tajlandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Tajlandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats