> Kursy wymiany BYR-TJS oraz TJS-BYR – 2025

Kursy wymiany BYR-TJS oraz TJS-BYR – 2025

Kursy wymiany BYR-TJS oraz TJS-BYR

Sprawdź poniżej kurs wymiany BYR-TJS oraz TJS-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0005 TJS

1 TJS = 1833,4435 BYR

1 rok 2 lata 3 lata

BYR na TJSTJS na BYR

Jan 2025

Data	BYR-TJS	TJS-BYR
01 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1799.3559 BYR
02 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.9923 BYR
03 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.5829 BYR
04 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.0151 BYR
05 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.0151 BYR
06 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.0061 BYR
07 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1792.4477 BYR
08 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1789.7176 BYR
09 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.3867 BYR
10 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.5606 BYR
11 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1788.6432 BYR
12 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1788.6432 BYR
13 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1792.5292 BYR
14 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1791.1041 BYR
15 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.5085 BYR
16 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.9987 BYR
17 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.1754 BYR
18 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.7504 BYR
19 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.7504 BYR
20 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.2412 BYR
21 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.1401 BYR
22 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1807.8227 BYR
23 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1789.7598 BYR
24 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.6313 BYR
25 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1801.5154 BYR
26 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1801.5154 BYR
27 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.7542 BYR
28 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.2518 BYR
29 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.0038 BYR
30 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1799.1713 BYR
31 sty 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.0822 BYR

Feb 2025

Data	BYR-TJS	TJS-BYR
01 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.0821 BYR
02 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1790.1022 BYR
03 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.9994 BYR
04 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.2983 BYR
05 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.0732 BYR
06 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.2239 BYR
07 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1789.546 BYR
08 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1782.6728 BYR
09 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1782.6728 BYR
10 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.1453 BYR
11 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.6237 BYR
12 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.7171 BYR
13 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.3858 BYR
14 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.9856 BYR
15 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1800.9294 BYR
16 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1800.9294 BYR
17 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.0991 BYR
18 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.9738 BYR
19 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.4714 BYR
20 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.4722 BYR
21 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.2863 BYR
22 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.5183 BYR
23 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.5183 BYR
24 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.5804 BYR
25 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.1431 BYR
26 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.338 BYR
27 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1800.4178 BYR
28 lut 2025	1 BYR = 0.0006 TJS	1 TJS = 1800.499 BYR

Mar 2025

Data	BYR-TJS	TJS-BYR
01 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.5147 BYR
02 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.5984 BYR
03 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.7886 BYR
04 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.156 BYR
05 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1800.8819 BYR
06 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.1139 BYR
07 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.2551 BYR
08 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.3958 BYR
09 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.0038 BYR
10 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.3718 BYR
11 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1795.7591 BYR
12 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.8688 BYR
13 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.3367 BYR
14 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.3471 BYR
15 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1802.4079 BYR
16 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1799.4353 BYR
17 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1792.7107 BYR
18 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1792.7349 BYR
19 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.2854 BYR
20 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1793.9646 BYR
21 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.8554 BYR
22 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.4496 BYR
23 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.2417 BYR
24 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.2416 BYR
25 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.9401 BYR
26 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.3003 BYR
27 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1794.2187 BYR
28 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1799.9081 BYR
29 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1799.9094 BYR
30 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1803.3594 BYR
31 mar 2025	1 BYR = 0.0006 TJS	1 TJS = 1803.2044 BYR

Apr 2025

Data	BYR-TJS	TJS-BYR
01 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1801.0136 BYR
02 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1796.2868 BYR
03 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1797.0683 BYR
04 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1804.7811 BYR
05 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1789.5425 BYR
06 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1789.5425 BYR
07 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1803.0453 BYR
08 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1802.8519 BYR
09 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1805.3105 BYR
10 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1804.9331 BYR
11 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1802.9957 BYR
12 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1807.7191 BYR
13 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1803.9567 BYR
14 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1798.6644 BYR
15 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1806.4925 BYR
16 kwi 2025	1 BYR = 0.0006 TJS	1 TJS = 1806.5315 BYR
17 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1826.0153 BYR
18 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1826.0154 BYR
19 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1826.0154 BYR
20 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1826.0154 BYR
21 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1826.0154 BYR
22 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1840.4726 BYR
23 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1840.5849 BYR
24 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1846.0299 BYR
25 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1852.6157 BYR
26 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1852.6156 BYR
27 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1852.6157 BYR
28 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1857.3508 BYR
29 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1856.6365 BYR
30 kwi 2025	1 BYR = 0.0005 TJS	1 TJS = 1860.0729 BYR

May 2025

Data	BYR-TJS	TJS-BYR
01 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1853.968 BYR
02 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1893.2757 BYR
03 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1889.2563 BYR
04 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1889.2563 BYR
05 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1886.3756 BYR
06 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1889.4858 BYR
07 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1889.1825 BYR
08 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1900.0371 BYR
09 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1894.487 BYR
10 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1894.487 BYR
11 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1894.487 BYR
12 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1884.6141 BYR
13 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1890.9306 BYR
14 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1888.6187 BYR
15 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1891.4636 BYR
16 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1901.9311 BYR
17 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1894.9207 BYR
18 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1894.9207 BYR
19 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1898.0195 BYR
20 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1909.2942 BYR
21 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1908.0757 BYR
22 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1926.657 BYR
23 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1911.5362 BYR
24 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1915.3859 BYR
25 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1915.3859 BYR
26 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1935.633 BYR
27 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1944.6675 BYR
28 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1964.3286 BYR
29 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1964.0476 BYR
30 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1960.9516 BYR
31 maj 2025	1 BYR = 0.0005 TJS	1 TJS = 1960.9517 BYR

Jun 2025

Data	BYR-TJS	TJS-BYR
01 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1960.9517 BYR
02 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1961.3478 BYR
03 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1978.8724 BYR
04 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1980.6552 BYR
05 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1981.6063 BYR
06 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1982.8581 BYR
07 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1979.2134 BYR
08 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1979.2134 BYR
09 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1977.7349 BYR
10 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1965.9944 BYR
11 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1959.366 BYR
12 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1934.3271 BYR
13 cze 2025	1 BYR = 0.0005 TJS	1 TJS = 1939.0418 BYR

Informacje nt. kursów wymiany BYR-TJS oraz TJS-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości