currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-TJS oraz TJS-BYR – 2025

Kursy wymiany BYR-TJS oraz TJS-BYR – 2025

Kursy wymiany BYR-TJS oraz TJS-BYR

Sprawdź poniżej kurs wymiany BYR-TJS oraz TJS-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0,0006 TJS
1 TJS = 1796,3286 BYR

Jan 2025

DataBYR-TJSTJS-BYR
01 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.3559 BYR
02 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.9923 BYR
03 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.5829 BYR
04 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0151 BYR
05 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0151 BYR
06 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.0061 BYR
07 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.4477 BYR
08 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.7176 BYR
09 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.3867 BYR
10 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.5606 BYR
11 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1788.6432 BYR
12 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1788.6432 BYR
13 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.5292 BYR
14 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1791.1041 BYR
15 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.5085 BYR
16 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.9987 BYR
17 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.1754 BYR
18 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7504 BYR
19 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7504 BYR
20 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.2412 BYR
21 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.1401 BYR
22 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1807.8227 BYR
23 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.7598 BYR
24 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.6313 BYR
25 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.5154 BYR
26 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.5154 BYR
27 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7542 BYR
28 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2518 BYR
29 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0038 BYR
30 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.1713 BYR
31 sty 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.0822 BYR

Feb 2025

DataBYR-TJSTJS-BYR
01 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.0821 BYR
02 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1790.1022 BYR
03 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.9994 BYR
04 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.2983 BYR
05 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.0732 BYR
06 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.2239 BYR
07 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1789.546 BYR
08 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1782.6728 BYR
09 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1782.6728 BYR
10 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.1453 BYR
11 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.6237 BYR
12 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.7171 BYR
13 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3858 BYR
14 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.9856 BYR
15 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.9294 BYR
16 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.9294 BYR
17 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.0991 BYR
18 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.9738 BYR
19 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.4714 BYR
20 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.4722 BYR
21 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.2863 BYR
22 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5183 BYR
23 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5183 BYR
24 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.5804 BYR
25 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.1431 BYR
26 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.338 BYR
27 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.4178 BYR
28 lut 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.499 BYR

Mar 2025

DataBYR-TJSTJS-BYR
01 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5147 BYR
02 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.5984 BYR
03 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.7886 BYR
04 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.156 BYR
05 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1800.8819 BYR
06 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.1139 BYR
07 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.2551 BYR
08 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.3958 BYR
09 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.0038 BYR
10 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.3718 BYR
11 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1795.7591 BYR
12 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.8688 BYR
13 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3367 BYR
14 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.3471 BYR
15 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1802.4079 BYR
16 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.4353 BYR
17 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.7107 BYR
18 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1792.7349 BYR
19 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.2854 BYR
20 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1793.9646 BYR
21 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.8554 BYR
22 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1798.4496 BYR
23 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2417 BYR
24 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2416 BYR
25 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.9401 BYR
26 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.3003 BYR
27 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1794.2187 BYR
28 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.9081 BYR
29 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1799.9094 BYR
30 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.3594 BYR
31 mar 2025 1 BYR = 0.0006 TJS 1 TJS = 1803.2044 BYR

Apr 2025

DataBYR-TJSTJS-BYR
01 kwi 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.0136 BYR
02 kwi 2025 1 BYR = 0.0006 TJS 1 TJS = 1796.2868 BYR
03 kwi 2025 1 BYR = 0.0006 TJS 1 TJS = 1797.0683 BYR
04 kwi 2025 1 BYR = 0.0006 TJS 1 TJS = 1801.9899 BYR

Informacje nt. kursów wymiany BYR-TJS oraz TJS-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats