currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-TJS oraz TJS-BYR – 2026

Kursy wymiany BYR-TJS oraz TJS-BYR – 2026

Kursy wymiany BYR-TJS oraz TJS-BYR

Sprawdź poniżej kurs wymiany BYR-TJS oraz TJS-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,0005 TJS
1 TJS = 2082,4145 BYR

Jan 2026

DataBYR-TJSTJS-BYR
01 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2120.7935 BYR
02 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2122.9802 BYR
03 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.9127 BYR
04 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.9127 BYR
05 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2117.834 BYR
06 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2122.1043 BYR
07 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2109.7697 BYR
08 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2107.8072 BYR
09 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2104.8434 BYR
10 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2104.8435 BYR
11 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2103.5509 BYR
12 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2107.1489 BYR
13 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2103.8087 BYR
14 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2108.6941 BYR
15 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2104.6482 BYR
16 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2108.8065 BYR
17 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2106.0663 BYR
18 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2106.0663 BYR
19 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2103.6921 BYR
20 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2100.685 BYR
21 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2102.9888 BYR
22 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2101.3246 BYR
23 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.4996 BYR
24 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2112.5016 BYR
25 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2112.5016 BYR
26 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2099.3992 BYR
27 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2101.1568 BYR
28 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2098.4202 BYR
29 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.2209 BYR
30 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2099.2972 BYR
31 sty 2026 1 BYR = 0.0005 TJS 1 TJS = 2083.4741 BYR

Feb 2026

DataBYR-TJSTJS-BYR
01 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2082.9997 BYR
02 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.2959 BYR
03 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2098.3287 BYR
04 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2098.4474 BYR
05 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2093.4508 BYR
06 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2091.7158 BYR
07 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2097.89 BYR
08 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2097.89 BYR
09 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2094.1861 BYR
10 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.0637 BYR
11 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2086.8865 BYR
12 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2081.2093 BYR
13 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2077.1714 BYR
14 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2079.5364 BYR
15 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2079.5364 BYR
16 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2076.8606 BYR
17 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2071.8962 BYR
18 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2079.2146 BYR
19 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2072.9754 BYR
20 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2068.3234 BYR
21 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2073.2104 BYR
22 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2073.2104 BYR
23 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2071.1449 BYR
24 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2067.7007 BYR
25 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2067.675 BYR
26 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.4487 BYR
27 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2060.9073 BYR
28 lut 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.2727 BYR

Mar 2026

DataBYR-TJSTJS-BYR
01 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.2727 BYR
02 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2056.7428 BYR
03 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2053.1643 BYR
04 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2050.9298 BYR
05 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.0216 BYR
06 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2038.2501 BYR
07 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.3835 BYR
08 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.3835 BYR
09 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.7995 BYR
10 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.3946 BYR
11 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.2526 BYR
12 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2042.6789 BYR
13 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.0604 BYR
14 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.0321 BYR
15 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.0321 BYR
16 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2042.0973 BYR
17 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.6 BYR
18 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.2032 BYR
19 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2046.054 BYR
20 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2041.1192 BYR
21 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.1171 BYR
22 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.1171 BYR
23 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2054.4279 BYR
24 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2042.18 BYR
25 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.6963 BYR
26 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4545 BYR
27 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2051.0526 BYR
28 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2051.0525 BYR
29 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2058.0402 BYR
30 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2047.1691 BYR
31 mar 2026 1 BYR = 0.0005 TJS 1 TJS = 2045.861 BYR

Apr 2026

DataBYR-TJSTJS-BYR
01 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2050.0829 BYR
02 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2044.7271 BYR
03 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4606 BYR
04 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4607 BYR
05 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4607 BYR
06 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2049.4607 BYR
07 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2059.5242 BYR
08 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.4267 BYR
09 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2061.2104 BYR
10 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2063.0607 BYR
11 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2065.1731 BYR
12 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2065.1731 BYR
13 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2068.4085 BYR
14 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2070.268 BYR
15 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.1379 BYR
16 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2067.5235 BYR
17 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2078.9425 BYR
18 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.9509 BYR
19 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.9509 BYR
20 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2070.1344 BYR
21 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2085.1849 BYR
22 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2080.7816 BYR
23 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2074.6611 BYR
24 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2085.5789 BYR
25 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2088.5274 BYR
26 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2088.5274 BYR
27 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2085.921 BYR
28 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.9739 BYR
29 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2090.009 BYR
30 kwi 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR

May 2026

DataBYR-TJSTJS-BYR
01 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR
02 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR
03 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2089.1464 BYR
04 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2093.3054 BYR
05 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2095.4643 BYR
06 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.7772 BYR
07 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.7012 BYR
08 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2100.8138 BYR
09 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2106.3585 BYR
10 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2106.3585 BYR
11 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2094.689 BYR
12 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.364 BYR
13 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2092.8961 BYR
14 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2097.0252 BYR
15 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2099.8479 BYR
16 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.6381 BYR
17 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2096.6381 BYR
18 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2101.0648 BYR
19 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2110.5086 BYR
20 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2109.1815 BYR
21 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2110.4268 BYR
22 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2109.1656 BYR
23 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2111.876 BYR
24 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2111.876 BYR
25 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2129.3669 BYR
26 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2113.4132 BYR
27 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2122.5068 BYR
28 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2124.3536 BYR
29 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.2695 BYR
30 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.2696 BYR
31 maj 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.2696 BYR

Jun 2026

DataBYR-TJSTJS-BYR
01 cze 2026 1 BYR = 0.0005 TJS 1 TJS = 2123.1449 BYR
02 cze 2026 1 BYR = 0.0005 TJS 1 TJS = 2120.6654 BYR

Informacje nt. kursów wymiany BYR-TJS oraz TJS-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Somoni (TJS) to waluta używana w Tadżikistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Tadżikistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats