> Kursy wymiany BYR-TRY oraz TRY-BYR – 2025

Kursy wymiany BYR-TRY oraz TRY-BYR – 2025

Kursy wymiany BYR-TRY oraz TRY-BYR

Sprawdź poniżej kurs wymiany BYR-TRY oraz TRY-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BYR = 0,0019 TRY

1 TRY = 525,0502 BYR

1 rok 2 lata 3 lata

BYR na TRYTRY na BYR

Jan 2025

Data	BYR-TRY	TRY-BYR
01 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2093 BYR
02 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 555.0254 BYR
03 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 554.2607 BYR
04 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9821 BYR
05 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 554.1043 BYR
06 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 554.84 BYR
07 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 554.3504 BYR
08 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 553.9314 BYR
09 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 554.5049 BYR
10 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 553.4137 BYR
11 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 553.6519 BYR
12 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1496 BYR
13 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 552.1158 BYR
14 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2268 BYR
15 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 552.2731 BYR
16 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 552.9849 BYR
17 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 551.0681 BYR
18 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 551.3013 BYR
19 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 553.1191 BYR
20 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 550.7645 BYR
21 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 550.214 BYR
22 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 549.7788 BYR
23 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6501 BYR
24 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 549.1089 BYR
25 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 550.075 BYR
26 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 549.6123 BYR
27 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 548.5617 BYR
28 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 548.0674 BYR
29 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 547.9144 BYR
30 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 547.8974 BYR
31 sty 2025	1 BYR = 0.0018 TRY	1 TRY = 546.5987 BYR

Feb 2025

Data	BYR-TRY	TRY-BYR
01 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 549.2498 BYR
02 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 546.8941 BYR
03 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 544.7243 BYR
04 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 545.0849 BYR
05 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 545.5371 BYR
06 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 546.0252 BYR
07 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 544.9501 BYR
08 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
09 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 544.8858 BYR
10 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 544.5177 BYR
11 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 543.6987 BYR
12 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 542.9701 BYR
13 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 542.6391 BYR
14 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 541.2166 BYR
15 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
16 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 540.6996 BYR
17 lut 2025	1 BYR = 0.0018 TRY	1 TRY = 541.0024 BYR
18 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 540.3453 BYR
19 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 539.856 BYR
20 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 539.6659 BYR
21 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 538.324 BYR
22 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
23 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 539.2313 BYR
24 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9428 BYR
25 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5725 BYR
26 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 537.9604 BYR
27 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 538.1895 BYR
28 lut 2025	1 BYR = 0.0019 TRY	1 TRY = 536.7311 BYR

Mar 2025

Data	BYR-TRY	TRY-BYR
01 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4018 BYR
02 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.1669 BYR
03 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.5692 BYR
04 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.7258 BYR
05 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0521 BYR
06 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.0979 BYR
07 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.869 BYR
08 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.3956 BYR
09 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 538.4496 BYR
10 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 536.1791 BYR
11 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.6815 BYR
12 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3216 BYR
13 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.3992 BYR
14 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.5464 BYR
15 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 537.2394 BYR
16 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 535.0381 BYR
17 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.561 BYR
18 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 534.6901 BYR
19 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5477 BYR
20 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.8048 BYR
21 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6491 BYR
22 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 518.6507 BYR
23 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 518.1771 BYR
24 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.781 BYR
25 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 516.0957 BYR
26 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6635 BYR
27 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.666 BYR
28 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6434 BYR
29 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
30 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5487 BYR
31 mar 2025	1 BYR = 0.0019 TRY	1 TRY = 516.5437 BYR

Apr 2025

Data	BYR-TRY	TRY-BYR
01 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7347 BYR
02 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8984 BYR
03 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 516.6859 BYR
04 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6307 BYR
05 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
06 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 516.2677 BYR
07 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6436 BYR
08 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6612 BYR
09 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 515.6471 BYR
10 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 516.8264 BYR
11 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 514.974 BYR
12 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 516.7681 BYR
13 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 514.8023 BYR
14 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0253 BYR
15 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 514.5221 BYR
16 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1251 BYR
17 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 515.0413 BYR
18 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
19 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 514.1143 BYR
20 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5072 BYR
21 kwi 2025	1 BYR = 0.0019 TRY	1 TRY = 515.5073 BYR
22 kwi 2025	1 BYR = 0.002 TRY	1 TRY = 512.2884 BYR
23 kwi 2025	1 BYR = 0.002 TRY	1 TRY = 511.8978 BYR
24 kwi 2025	1 BYR = 0.002 TRY	1 TRY = 511.557 BYR
25 kwi 2025	1 BYR = 0.002 TRY	1 TRY = 510.1634 BYR
26 kwi 2025	1 BYR = 0.002 TRY	1 TRY = 510.127 BYR
27 kwi 2025	1 BYR = 0.002 TRY	1 TRY = 509.7799 BYR
28 kwi 2025	1 BYR = 0.002 TRY	1 TRY = 509.8137 BYR
29 kwi 2025	1 BYR = 0.002 TRY	1 TRY = 509.9227 BYR
30 kwi 2025	1 BYR = 0.002 TRY	1 TRY = 509.3701 BYR

May 2025

Data	BYR-TRY	TRY-BYR
01 maj 2025	1 BYR = 0.002 TRY	1 TRY = 509.6899 BYR
02 maj 2025	1 BYR = 0.002 TRY	1 TRY = 508.2304 BYR
03 maj 2025	1 BYR = 0.002 TRY	1 TRY = 509.5965 BYR
04 maj 2025	1 BYR = 0.002 TRY	1 TRY = 507.8116 BYR
05 maj 2025	1 BYR = 0.002 TRY	1 TRY = 507.9556 BYR
06 maj 2025	1 BYR = 0.002 TRY	1 TRY = 507.7709 BYR
07 maj 2025	1 BYR = 0.002 TRY	1 TRY = 507.1978 BYR
08 maj 2025	1 BYR = 0.002 TRY	1 TRY = 507.3302 BYR
09 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.8234 BYR
10 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
11 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.5284 BYR
12 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.4932 BYR
13 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.423 BYR
14 maj 2025	1 BYR = 0.002 TRY	1 TRY = 505.629 BYR
15 maj 2025	1 BYR = 0.002 TRY	1 TRY = 506.5359 BYR
16 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.9373 BYR
17 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.4071 BYR
18 maj 2025	1 BYR = 0.002 TRY	1 TRY = 506.7899 BYR
19 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.6243 BYR
20 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.5149 BYR
21 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.7194 BYR
22 maj 2025	1 BYR = 0.002 TRY	1 TRY = 503.6643 BYR
23 maj 2025	1 BYR = 0.002 TRY	1 TRY = 502.1511 BYR
24 maj 2025	1 BYR = 0.002 TRY	1 TRY = 502.657 BYR
25 maj 2025	1 BYR = 0.002 TRY	1 TRY = 504.459 BYR
26 maj 2025	1 BYR = 0.002 TRY	1 TRY = 503.2016 BYR
27 maj 2025	1 BYR = 0.002 TRY	1 TRY = 502.5571 BYR
28 maj 2025	1 BYR = 0.002 TRY	1 TRY = 501.6616 BYR
29 maj 2025	1 BYR = 0.002 TRY	1 TRY = 501.1639 BYR
30 maj 2025	1 BYR = 0.002 TRY	1 TRY = 499.4626 BYR
31 maj 2025	1 BYR = 0.002 TRY	1 TRY = 499.0219 BYR

Jun 2025

Data	BYR-TRY	TRY-BYR
01 cze 2025	1 BYR = 0.002 TRY	1 TRY = 500.2322 BYR
02 cze 2025	1 BYR = 0.002 TRY	1 TRY = 500.1809 BYR
03 cze 2025	1 BYR = 0.002 TRY	1 TRY = 500.6039 BYR
04 cze 2025	1 BYR = 0.002 TRY	1 TRY = 501.0279 BYR
05 cze 2025	1 BYR = 0.002 TRY	1 TRY = 498.1928 BYR
06 cze 2025	1 BYR = 0.002 TRY	1 TRY = 499.5578 BYR
07 cze 2025	1 BYR = 0.002 TRY	1 TRY = 499.5095 BYR
08 cze 2025	1 BYR = 0.002 TRY	1 TRY = 499.7641 BYR
09 cze 2025	1 BYR = 0.002 TRY	1 TRY = 499.6278 BYR
10 cze 2025	1 BYR = 0.002 TRY	1 TRY = 499.6564 BYR
11 cze 2025	1 BYR = 0.002 TRY	1 TRY = 500.0291 BYR
12 cze 2025	1 BYR = 0.002 TRY	1 TRY = 498.5263 BYR
13 cze 2025	1 BYR = 0.002 TRY	1 TRY = 497.0242 BYR

Informacje nt. kursów wymiany BYR-TRY oraz TRY-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości