currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-TZS oraz TZS-BYR – 2025

Kursy wymiany BYR-TZS oraz TZS-BYR – 2025

Kursy wymiany BYR-TZS oraz TZS-BYR

Sprawdź poniżej kurs wymiany BYR-TZS oraz TZS-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0,1339 TZS
1 TZS = 7,47 BYR

Jan 2025

DataBYR-TZSTZS-BYR
01 sty 2025 1 BYR = 0.1247 TZS 1 TZS = 8.0164 BYR
02 sty 2025 1 BYR = 0.1242 TZS 1 TZS = 8.0493 BYR
03 sty 2025 1 BYR = 0.1258 TZS 1 TZS = 7.9513 BYR
04 sty 2025 1 BYR = 0.1256 TZS 1 TZS = 7.9646 BYR
05 sty 2025 1 BYR = 0.1256 TZS 1 TZS = 7.9646 BYR
06 sty 2025 1 BYR = 0.1269 TZS 1 TZS = 7.88 BYR
07 sty 2025 1 BYR = 0.1265 TZS 1 TZS = 7.9075 BYR
08 sty 2025 1 BYR = 0.127 TZS 1 TZS = 7.8715 BYR
09 sty 2025 1 BYR = 0.127 TZS 1 TZS = 7.8715 BYR
10 sty 2025 1 BYR = 0.1277 TZS 1 TZS = 7.8292 BYR
11 sty 2025 1 BYR = 0.129 TZS 1 TZS = 7.753 BYR
12 sty 2025 1 BYR = 0.129 TZS 1 TZS = 7.753 BYR
13 sty 2025 1 BYR = 0.127 TZS 1 TZS = 7.8715 BYR
14 sty 2025 1 BYR = 0.1288 TZS 1 TZS = 7.7624 BYR
15 sty 2025 1 BYR = 0.1283 TZS 1 TZS = 7.7932 BYR
16 sty 2025 1 BYR = 0.1288 TZS 1 TZS = 7.7624 BYR
17 sty 2025 1 BYR = 0.1291 TZS 1 TZS = 7.747 BYR
18 sty 2025 1 BYR = 0.1291 TZS 1 TZS = 7.7473 BYR
19 sty 2025 1 BYR = 0.1291 TZS 1 TZS = 7.7473 BYR
20 sty 2025 1 BYR = 0.129 TZS 1 TZS = 7.7548 BYR
21 sty 2025 1 BYR = 0.1288 TZS 1 TZS = 7.7642 BYR
22 sty 2025 1 BYR = 0.1279 TZS 1 TZS = 7.8165 BYR
23 sty 2025 1 BYR = 0.1284 TZS 1 TZS = 7.7901 BYR
24 sty 2025 1 BYR = 0.1299 TZS 1 TZS = 7.6953 BYR
25 sty 2025 1 BYR = 0.1297 TZS 1 TZS = 7.7096 BYR
26 sty 2025 1 BYR = 0.1297 TZS 1 TZS = 7.7096 BYR
27 sty 2025 1 BYR = 0.1298 TZS 1 TZS = 7.7014 BYR
28 sty 2025 1 BYR = 0.1287 TZS 1 TZS = 7.7701 BYR
29 sty 2025 1 BYR = 0.1299 TZS 1 TZS = 7.6989 BYR
30 sty 2025 1 BYR = 0.1303 TZS 1 TZS = 7.6763 BYR
31 sty 2025 1 BYR = 0.1301 TZS 1 TZS = 7.6863 BYR

Feb 2025

DataBYR-TZSTZS-BYR
01 lut 2025 1 BYR = 0.1301 TZS 1 TZS = 7.6863 BYR
02 lut 2025 1 BYR = 0.1303 TZS 1 TZS = 7.6765 BYR
03 lut 2025 1 BYR = 0.1311 TZS 1 TZS = 7.6263 BYR
04 lut 2025 1 BYR = 0.1299 TZS 1 TZS = 7.699 BYR
05 lut 2025 1 BYR = 0.13 TZS 1 TZS = 7.6937 BYR
06 lut 2025 1 BYR = 0.1298 TZS 1 TZS = 7.7051 BYR
07 lut 2025 1 BYR = 0.1307 TZS 1 TZS = 7.6494 BYR
08 lut 2025 1 BYR = 0.1317 TZS 1 TZS = 7.5919 BYR
09 lut 2025 1 BYR = 0.1317 TZS 1 TZS = 7.5919 BYR
10 lut 2025 1 BYR = 0.1312 TZS 1 TZS = 7.623 BYR
11 lut 2025 1 BYR = 0.1321 TZS 1 TZS = 7.5678 BYR
12 lut 2025 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
13 lut 2025 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
14 lut 2025 1 BYR = 0.1327 TZS 1 TZS = 7.5385 BYR
15 lut 2025 1 BYR = 0.1323 TZS 1 TZS = 7.5604 BYR
16 lut 2025 1 BYR = 0.1323 TZS 1 TZS = 7.5604 BYR
17 lut 2025 1 BYR = 0.1301 TZS 1 TZS = 7.6863 BYR
18 lut 2025 1 BYR = 0.1328 TZS 1 TZS = 7.5274 BYR
19 lut 2025 1 BYR = 0.1314 TZS 1 TZS = 7.6117 BYR
20 lut 2025 1 BYR = 0.1325 TZS 1 TZS = 7.5444 BYR
21 lut 2025 1 BYR = 0.1319 TZS 1 TZS = 7.5822 BYR
22 lut 2025 1 BYR = 0.1319 TZS 1 TZS = 7.5795 BYR
23 lut 2025 1 BYR = 0.1319 TZS 1 TZS = 7.5795 BYR
24 lut 2025 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
25 lut 2025 1 BYR = 0.1335 TZS 1 TZS = 7.4881 BYR
26 lut 2025 1 BYR = 0.1332 TZS 1 TZS = 7.5054 BYR
27 lut 2025 1 BYR = 0.1328 TZS 1 TZS = 7.5312 BYR
28 lut 2025 1 BYR = 0.1329 TZS 1 TZS = 7.5264 BYR

Mar 2025

DataBYR-TZSTZS-BYR
01 mar 2025 1 BYR = 0.1323 TZS 1 TZS = 7.5559 BYR
02 mar 2025 1 BYR = 0.1318 TZS 1 TZS = 7.5893 BYR
03 mar 2025 1 BYR = 0.1321 TZS 1 TZS = 7.5722 BYR
04 mar 2025 1 BYR = 0.1347 TZS 1 TZS = 7.4242 BYR
05 mar 2025 1 BYR = 0.1334 TZS 1 TZS = 7.4952 BYR
06 mar 2025 1 BYR = 0.1344 TZS 1 TZS = 7.4383 BYR
07 mar 2025 1 BYR = 0.1344 TZS 1 TZS = 7.4383 BYR
08 mar 2025 1 BYR = 0.1343 TZS 1 TZS = 7.4439 BYR
09 mar 2025 1 BYR = 0.1351 TZS 1 TZS = 7.4013 BYR
10 mar 2025 1 BYR = 0.1328 TZS 1 TZS = 7.5284 BYR
11 mar 2025 1 BYR = 0.1346 TZS 1 TZS = 7.4303 BYR
12 mar 2025 1 BYR = 0.1347 TZS 1 TZS = 7.4242 BYR
13 mar 2025 1 BYR = 0.1357 TZS 1 TZS = 7.3684 BYR
14 mar 2025 1 BYR = 0.1352 TZS 1 TZS = 7.3984 BYR
15 mar 2025 1 BYR = 0.1354 TZS 1 TZS = 7.3859 BYR
16 mar 2025 1 BYR = 0.1343 TZS 1 TZS = 7.4479 BYR
17 mar 2025 1 BYR = 0.1351 TZS 1 TZS = 7.401 BYR
18 mar 2025 1 BYR = 0.1356 TZS 1 TZS = 7.3743 BYR
19 mar 2025 1 BYR = 0.1348 TZS 1 TZS = 7.4201 BYR
20 mar 2025 1 BYR = 0.1346 TZS 1 TZS = 7.4272 BYR
21 mar 2025 1 BYR = 0.1351 TZS 1 TZS = 7.4034 BYR
22 mar 2025 1 BYR = 0.135 TZS 1 TZS = 7.4074 BYR
23 mar 2025 1 BYR = 0.1338 TZS 1 TZS = 7.4724 BYR
24 mar 2025 1 BYR = 0.1338 TZS 1 TZS = 7.4713 BYR
25 mar 2025 1 BYR = 0.1354 TZS 1 TZS = 7.3845 BYR
26 mar 2025 1 BYR = 0.1357 TZS 1 TZS = 7.3684 BYR
27 mar 2025 1 BYR = 0.1362 TZS 1 TZS = 7.3408 BYR
28 mar 2025 1 BYR = 0.1352 TZS 1 TZS = 7.3962 BYR
29 mar 2025 1 BYR = 0.1356 TZS 1 TZS = 7.3726 BYR
30 mar 2025 1 BYR = 0.1334 TZS 1 TZS = 7.4948 BYR
31 mar 2025 1 BYR = 0.1352 TZS 1 TZS = 7.396 BYR

Apr 2025

DataBYR-TZSTZS-BYR
01 kwi 2025 1 BYR = 0.1352 TZS 1 TZS = 7.3984 BYR
02 kwi 2025 1 BYR = 0.1351 TZS 1 TZS = 7.4033 BYR
03 kwi 2025 1 BYR = 0.135 TZS 1 TZS = 7.4058 BYR
04 kwi 2025 1 BYR = 0.1365 TZS 1 TZS = 7.3271 BYR
05 kwi 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2816 BYR
06 kwi 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2816 BYR
07 kwi 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2816 BYR
08 kwi 2025 1 BYR = 0.1368 TZS 1 TZS = 7.3083 BYR
09 kwi 2025 1 BYR = 0.136 TZS 1 TZS = 7.3512 BYR
10 kwi 2025 1 BYR = 0.1361 TZS 1 TZS = 7.3455 BYR
11 kwi 2025 1 BYR = 0.1362 TZS 1 TZS = 7.3416 BYR
12 kwi 2025 1 BYR = 0.1365 TZS 1 TZS = 7.3286 BYR
13 kwi 2025 1 BYR = 0.1357 TZS 1 TZS = 7.3674 BYR
14 kwi 2025 1 BYR = 0.1359 TZS 1 TZS = 7.3607 BYR
15 kwi 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
16 kwi 2025 1 BYR = 0.1371 TZS 1 TZS = 7.2956 BYR
17 kwi 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
18 kwi 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
19 kwi 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
20 kwi 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
21 kwi 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
22 kwi 2025 1 BYR = 0.137 TZS 1 TZS = 7.2998 BYR
23 kwi 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
24 kwi 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
25 kwi 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
26 kwi 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
27 kwi 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
28 kwi 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2808 BYR
29 kwi 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
30 kwi 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2727 BYR

May 2025

DataBYR-TZSTZS-BYR
01 maj 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2752 BYR
02 maj 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2712 BYR
03 maj 2025 1 BYR = 0.1377 TZS 1 TZS = 7.261 BYR
04 maj 2025 1 BYR = 0.1377 TZS 1 TZS = 7.261 BYR
05 maj 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
06 maj 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2835 BYR
07 maj 2025 1 BYR = 0.1381 TZS 1 TZS = 7.2405 BYR
08 maj 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
09 maj 2025 1 BYR = 0.1376 TZS 1 TZS = 7.2659 BYR
10 maj 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
11 maj 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2715 BYR
12 maj 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2748 BYR
13 maj 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
14 maj 2025 1 BYR = 0.1376 TZS 1 TZS = 7.2668 BYR
15 maj 2025 1 BYR = 0.1377 TZS 1 TZS = 7.2642 BYR
16 maj 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
17 maj 2025 1 BYR = 0.1381 TZS 1 TZS = 7.2425 BYR
18 maj 2025 1 BYR = 0.1381 TZS 1 TZS = 7.2425 BYR
19 maj 2025 1 BYR = 0.1371 TZS 1 TZS = 7.293 BYR
20 maj 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2727 BYR
21 maj 2025 1 BYR = 0.1379 TZS 1 TZS = 7.2499 BYR
22 maj 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
23 maj 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
24 maj 2025 1 BYR = 0.1374 TZS 1 TZS = 7.2782 BYR
25 maj 2025 1 BYR = 0.1374 TZS 1 TZS = 7.2782 BYR
26 maj 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2721 BYR
27 maj 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
28 maj 2025 1 BYR = 0.1376 TZS 1 TZS = 7.266 BYR
29 maj 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2862 BYR
30 maj 2025 1 BYR = 0.1373 TZS 1 TZS = 7.2835 BYR
31 maj 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2727 BYR

Jun 2025

DataBYR-TZSTZS-BYR
01 cze 2025 1 BYR = 0.1374 TZS 1 TZS = 7.2801 BYR
02 cze 2025 1 BYR = 0.1375 TZS 1 TZS = 7.2741 BYR
03 cze 2025 1 BYR = 0.1372 TZS 1 TZS = 7.2876 BYR
04 cze 2025 1 BYR = 0.1368 TZS 1 TZS = 7.3115 BYR
05 cze 2025 1 BYR = 0.1369 TZS 1 TZS = 7.3047 BYR
06 cze 2025 1 BYR = 0.1342 TZS 1 TZS = 7.4525 BYR
07 cze 2025 1 BYR = 0.1358 TZS 1 TZS = 7.3629 BYR
08 cze 2025 1 BYR = 0.1358 TZS 1 TZS = 7.3629 BYR
09 cze 2025 1 BYR = 0.1342 TZS 1 TZS = 7.4525 BYR
10 cze 2025 1 BYR = 0.1334 TZS 1 TZS = 7.4952 BYR
11 cze 2025 1 BYR = 0.1329 TZS 1 TZS = 7.524 BYR
12 cze 2025 1 BYR = 0.1334 TZS 1 TZS = 7.4952 BYR
13 cze 2025 1 BYR = 0.1321 TZS 1 TZS = 7.5676 BYR

Informacje nt. kursów wymiany BYR-TZS oraz TZS-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats