currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-XPF oraz XPF-BYR – 2025

Kursy wymiany BYR-XPF oraz XPF-BYR – 2025

Kursy wymiany BYR-XPF oraz XPF-BYR

Sprawdź poniżej kurs wymiany BYR-XPF oraz XPF-BYR w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BYR = 0,0056 XPF
1 XPF = 178,2741 BYR

Jan 2025

DataBYR-XPFXPF-BYR
01 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 170.911 BYR
02 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.5988 BYR
03 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1778 BYR
04 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
05 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.397 BYR
06 sty 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1229 BYR
07 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6562 BYR
08 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.0325 BYR
09 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1988 BYR
10 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2686 BYR
11 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
12 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 168.4335 BYR
13 sty 2025 1 BYR = 0.006 XPF 1 XPF = 167.5008 BYR
14 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 168.3964 BYR
15 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1953 BYR
16 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 168.8856 BYR
17 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.1189 BYR
18 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
19 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4238 BYR
20 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 169.2877 BYR
21 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 170.0809 BYR
22 sty 2025 1 BYR = 0.0058 XPF 1 XPF = 171.5061 BYR
23 sty 2025 1 BYR = 0.0058 XPF 1 XPF = 170.9511 BYR
24 sty 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0929 BYR
25 sty 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
26 sty 2025 1 BYR = 0.0058 XPF 1 XPF = 172.5203 BYR
27 sty 2025 1 BYR = 0.0058 XPF 1 XPF = 172.6446 BYR
28 sty 2025 1 BYR = 0.0058 XPF 1 XPF = 171.1701 BYR
29 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8718 BYR
30 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 170.8244 BYR
31 sty 2025 1 BYR = 0.0059 XPF 1 XPF = 170.5392 BYR

Feb 2025

DataBYR-XPFXPF-BYR
01 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
02 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1963 BYR
03 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 168.693 BYR
04 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6111 BYR
05 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0881 BYR
06 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 170.1558 BYR
07 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4091 BYR
08 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
09 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 169.7039 BYR
10 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 169.4641 BYR
11 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 169.6164 BYR
12 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 170.3888 BYR
13 lut 2025 1 BYR = 0.0059 XPF 1 XPF = 170.6065 BYR
14 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0316 BYR
15 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
16 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 172.42 BYR
17 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 172.0622 BYR
18 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 171.7258 BYR
19 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 171.2549 BYR
20 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 171.4452 BYR
21 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9379 BYR
22 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
23 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8787 BYR
24 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 171.8318 BYR
25 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3203 BYR
26 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 172.3167 BYR
27 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 172.1271 BYR
28 lut 2025 1 BYR = 0.0058 XPF 1 XPF = 171.0017 BYR

Mar 2025

DataBYR-XPFXPF-BYR
01 mar 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
02 mar 2025 1 BYR = 0.0059 XPF 1 XPF = 170.4612 BYR
03 mar 2025 1 BYR = 0.0058 XPF 1 XPF = 171.9505 BYR
04 mar 2025 1 BYR = 0.0058 XPF 1 XPF = 173.2802 BYR
05 mar 2025 1 BYR = 0.0057 XPF 1 XPF = 175.6541 BYR
06 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.344 BYR
07 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.1847 BYR
08 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
09 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9879 BYR
10 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.0939 BYR
11 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3463 BYR
12 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0023 BYR
13 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.3492 BYR
14 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1702 BYR
15 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
16 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.3981 BYR
17 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.9145 BYR
18 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.0647 BYR
19 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 179.1976 BYR
20 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.9666 BYR
21 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8663 BYR
22 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
23 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.6566 BYR
24 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.8471 BYR
25 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.6605 BYR
26 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1975 BYR
27 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1517 BYR
28 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.0763 BYR
29 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
30 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 178.7927 BYR
31 mar 2025 1 BYR = 0.0056 XPF 1 XPF = 177.7335 BYR

Apr 2025

DataBYR-XPFXPF-BYR
01 kwi 2025 1 BYR = 0.0056 XPF 1 XPF = 177.1699 BYR
02 kwi 2025 1 BYR = 0.0056 XPF 1 XPF = 177.437 BYR
03 kwi 2025 1 BYR = 0.0055 XPF 1 XPF = 182.1588 BYR
04 kwi 2025 1 BYR = 0.0055 XPF 1 XPF = 181.7606 BYR
05 kwi 2025 1 BYR = 0.0056 XPF 1 XPF = 180.0076 BYR
06 kwi 2025 1 BYR = 0.0056 XPF 1 XPF = 180.0076 BYR
07 kwi 2025 1 BYR = 0.0056 XPF 1 XPF = 180.1749 BYR
08 kwi 2025 1 BYR = 0.0056 XPF 1 XPF = 179.6543 BYR
09 kwi 2025 1 BYR = 0.0055 XPF 1 XPF = 181.3903 BYR
10 kwi 2025 1 BYR = 0.0055 XPF 1 XPF = 181.9449 BYR
11 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6687 BYR
12 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.581 BYR
13 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.581 BYR
14 kwi 2025 1 BYR = 0.0053 XPF 1 XPF = 187.3032 BYR
15 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 185.865 BYR
16 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.725 BYR
17 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6147 BYR
18 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
19 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
20 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
21 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7887 BYR
22 kwi 2025 1 BYR = 0.0053 XPF 1 XPF = 188.6499 BYR
23 kwi 2025 1 BYR = 0.0053 XPF 1 XPF = 187.4785 BYR
24 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7781 BYR
25 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6115 BYR
26 kwi 2025 1 BYR = 0.0053 XPF 1 XPF = 187.2617 BYR
27 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6772 BYR
28 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.5829 BYR
29 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8364 BYR
30 kwi 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8387 BYR

May 2025

DataBYR-XPFXPF-BYR
01 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0997 BYR
02 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2212 BYR
03 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 185.6223 BYR
04 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 185.6223 BYR
05 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2824 BYR
06 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0777 BYR
07 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.6571 BYR
08 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 185.4767 BYR
09 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 184.8464 BYR
10 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 184.8382 BYR
11 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 184.8382 BYR
12 maj 2025 1 BYR = 0.0055 XPF 1 XPF = 182.3489 BYR
13 maj 2025 1 BYR = 0.0055 XPF 1 XPF = 182.4866 BYR
14 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 184.2894 BYR
15 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 183.7236 BYR
16 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 183.9561 BYR
17 maj 2025 1 BYR = 0.0055 XPF 1 XPF = 183.3526 BYR
18 maj 2025 1 BYR = 0.0055 XPF 1 XPF = 183.3526 BYR
19 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 185.1485 BYR
20 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 184.7103 BYR
21 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.0949 BYR
22 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 185.72 BYR
23 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.5554 BYR
24 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7507 BYR
25 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.7507 BYR
26 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.8515 BYR
27 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.3712 BYR
28 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 185.985 BYR
29 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 185.3063 BYR
30 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.2296 BYR
31 maj 2025 1 BYR = 0.0054 XPF 1 XPF = 186.3818 BYR

Jun 2025

DataBYR-XPFXPF-BYR
01 cze 2025 1 BYR = 0.0054 XPF 1 XPF = 186.3818 BYR
02 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 187.5694 BYR
03 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 187.0792 BYR
04 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 186.9918 BYR
05 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 187.683 BYR
06 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 187.6573 BYR
07 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 187.3159 BYR
08 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 187.3159 BYR
09 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 187.3949 BYR
10 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 187.8344 BYR
11 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 187.7066 BYR
12 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 190.298 BYR
13 cze 2025 1 BYR = 0.0053 XPF 1 XPF = 188.8928 BYR

Informacje nt. kursów wymiany BYR-XPF oraz XPF-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats