currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BYR-XPF oraz XPF-BYR – 2026

Kursy wymiany BYR-XPF oraz XPF-BYR – 2026

Kursy wymiany BYR-XPF oraz XPF-BYR

Sprawdź poniżej kurs wymiany BYR-XPF oraz XPF-BYR w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BYR = 0,0052 XPF
1 XPF = 192,0861 BYR

Jan 2026

DataBYR-XPFXPF-BYR
01 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 192.707 BYR
02 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5623 BYR
03 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6653 BYR
04 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6653 BYR
05 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8807 BYR
06 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2941 BYR
07 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8987 BYR
08 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.7666 BYR
09 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2484 BYR
10 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0962 BYR
11 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0962 BYR
12 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8808 BYR
13 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4356 BYR
14 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4826 BYR
15 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0105 BYR
16 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 190.813 BYR
17 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6305 BYR
18 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6305 BYR
19 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 191.0039 BYR
20 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6686 BYR
21 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6666 BYR
22 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2671 BYR
23 sty 2026 1 BYR = 0.0052 XPF 1 XPF = 192.8043 BYR
24 sty 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2375 BYR
25 sty 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2375 BYR
26 sty 2026 1 BYR = 0.0051 XPF 1 XPF = 194.5398 BYR
27 sty 2026 1 BYR = 0.0051 XPF 1 XPF = 195.6637 BYR
28 sty 2026 1 BYR = 0.0051 XPF 1 XPF = 196.815 BYR
29 sty 2026 1 BYR = 0.0051 XPF 1 XPF = 196.2458 BYR
30 sty 2026 1 BYR = 0.0051 XPF 1 XPF = 195.8317 BYR
31 sty 2026 1 BYR = 0.0051 XPF 1 XPF = 194.698 BYR

Feb 2026

DataBYR-XPFXPF-BYR
01 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 194.698 BYR
02 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 194.6873 BYR
03 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6476 BYR
04 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 194.1673 BYR
05 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8024 BYR
06 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.675 BYR
07 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
08 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
09 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 195.0644 BYR
10 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 195.3658 BYR
11 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 195.4949 BYR
12 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 195.0572 BYR
13 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 194.8237 BYR
14 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 194.9753 BYR
15 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 194.9753 BYR
16 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 194.6666 BYR
17 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 194.2935 BYR
18 lut 2026 1 BYR = 0.0051 XPF 1 XPF = 194.5615 BYR
19 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3898 BYR
20 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2534 BYR
21 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6315 BYR
22 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6315 BYR
23 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4628 BYR
24 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4242 BYR
25 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5153 BYR
26 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 194.048 BYR
27 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8396 BYR
28 lut 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR

Mar 2026

DataBYR-XPFXPF-BYR
01 mar 2026 1 BYR = 0.0052 XPF 1 XPF = 194.0997 BYR
02 mar 2026 1 BYR = 0.0052 XPF 1 XPF = 192.488 BYR
03 mar 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6801 BYR
04 mar 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2741 BYR
05 mar 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8462 BYR
06 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9798 BYR
07 mar 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8639 BYR
08 mar 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8639 BYR
09 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9085 BYR
10 mar 2026 1 BYR = 0.0052 XPF 1 XPF = 191.106 BYR
11 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 190.4115 BYR
12 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.5446 BYR
13 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 188.2984 BYR
14 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 188.3491 BYR
15 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 188.3491 BYR
16 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 188.5806 BYR
17 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.1811 BYR
18 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.3574 BYR
19 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 188.6531 BYR
20 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9477 BYR
21 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 190.3874 BYR
22 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 190.3874 BYR
23 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.9701 BYR
24 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 190.2802 BYR
25 mar 2026 1 BYR = 0.0052 XPF 1 XPF = 190.4855 BYR
26 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.42 BYR
27 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.1452 BYR
28 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.64 BYR
29 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 189.64 BYR
30 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 188.7686 BYR
31 mar 2026 1 BYR = 0.0053 XPF 1 XPF = 188.8581 BYR

Apr 2026

DataBYR-XPFXPF-BYR
01 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6753 BYR
02 kwi 2026 1 BYR = 0.0053 XPF 1 XPF = 189.0955 BYR
03 kwi 2026 1 BYR = 0.0053 XPF 1 XPF = 189.573 BYR
04 kwi 2026 1 BYR = 0.0053 XPF 1 XPF = 189.217 BYR
05 kwi 2026 1 BYR = 0.0053 XPF 1 XPF = 189.217 BYR
06 kwi 2026 1 BYR = 0.0053 XPF 1 XPF = 189.6404 BYR
07 kwi 2026 1 BYR = 0.0053 XPF 1 XPF = 189.8855 BYR
08 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2265 BYR
09 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 191.8493 BYR
10 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.3775 BYR
11 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6202 BYR
12 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.6202 BYR
13 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.0288 BYR
14 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 193.8027 BYR
15 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 193.4376 BYR
16 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5295 BYR
17 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 193.7105 BYR
18 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3685 BYR
19 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3685 BYR
20 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3536 BYR
21 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2761 BYR
22 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.7726 BYR
23 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2986 BYR
24 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4541 BYR
25 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5443 BYR
26 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5443 BYR
27 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.9492 BYR
28 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 191.9008 BYR
29 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2383 BYR
30 kwi 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4743 BYR

May 2026

DataBYR-XPFXPF-BYR
01 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 193.0944 BYR
02 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5871 BYR
03 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 192.5871 BYR
04 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 192.1187 BYR
05 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 192.0357 BYR
06 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 193.5426 BYR
07 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 193.174 BYR
08 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 193.2102 BYR
09 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6795 BYR
10 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 193.6795 BYR
11 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 193.3535 BYR
12 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 192.8608 BYR
13 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 192.4067 BYR
14 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 192.2671 BYR
15 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 190.9995 BYR
16 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8963 BYR
17 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8963 BYR
18 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 191.1627 BYR
19 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 190.8351 BYR
20 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 190.5518 BYR
21 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 190.5783 BYR
22 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 190.499 BYR
23 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6747 BYR
24 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 190.6747 BYR
25 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2506 BYR
26 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 191.095 BYR
27 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 191.1327 BYR
28 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 190.68 BYR
29 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2757 BYR
30 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4973 BYR
31 maj 2026 1 BYR = 0.0052 XPF 1 XPF = 191.4973 BYR

Jun 2026

DataBYR-XPFXPF-BYR
01 cze 2026 1 BYR = 0.0052 XPF 1 XPF = 191.2977 BYR
02 cze 2026 1 BYR = 0.0052 XPF 1 XPF = 191.1197 BYR

Informacje nt. kursów wymiany BYR-XPF oraz XPF-BYR

Rubel białoruski (BYR) to waluta używana w Białoruś. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Białoruś oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats