> Kursy wymiany BZD-CUP oraz CUP-BZD – 2025

Kursy wymiany BZD-CUP oraz CUP-BZD – 2025

Kursy wymiany BZD-CUP oraz CUP-BZD

Sprawdź poniżej kurs wymiany BZD-CUP oraz CUP-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BZD = 13,1937 CUP

1 CUP = 0,0758 BZD

1 rok 2 lata 3 lata

BZD na CUPCUP na BZD

Jan 2025

Data	BZD-CUP	CUP-BZD
01 sty 2025	1 BZD = 13.2011 CUP	1 CUP = 0.0758 BZD
02 sty 2025	1 BZD = 13.1916 CUP	1 CUP = 0.0758 BZD
03 sty 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
04 sty 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
05 sty 2025	1 BZD = 13.2141 CUP	1 CUP = 0.0757 BZD
06 sty 2025	1 BZD = 13.1605 CUP	1 CUP = 0.076 BZD
07 sty 2025	1 BZD = 13.1867 CUP	1 CUP = 0.0758 BZD
08 sty 2025	1 BZD = 13.1787 CUP	1 CUP = 0.0759 BZD
09 sty 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
10 sty 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
11 sty 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
12 sty 2025	1 BZD = 13.1347 CUP	1 CUP = 0.0761 BZD
13 sty 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
14 sty 2025	1 BZD = 13.1768 CUP	1 CUP = 0.0759 BZD
15 sty 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
16 sty 2025	1 BZD = 13.1841 CUP	1 CUP = 0.0758 BZD
17 sty 2025	1 BZD = 13.1888 CUP	1 CUP = 0.0758 BZD
18 sty 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
19 sty 2025	1 BZD = 13.193 CUP	1 CUP = 0.0758 BZD
20 sty 2025	1 BZD = 13.1746 CUP	1 CUP = 0.0759 BZD
21 sty 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
22 sty 2025	1 BZD = 13.2635 CUP	1 CUP = 0.0754 BZD
23 sty 2025	1 BZD = 13.1853 CUP	1 CUP = 0.0758 BZD
24 sty 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
25 sty 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
26 sty 2025	1 BZD = 13.2173 CUP	1 CUP = 0.0757 BZD
27 sty 2025	1 BZD = 13.1919 CUP	1 CUP = 0.0758 BZD
28 sty 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD
29 sty 2025	1 BZD = 13.1839 CUP	1 CUP = 0.0758 BZD
30 sty 2025	1 BZD = 13.2002 CUP	1 CUP = 0.0758 BZD
31 sty 2025	1 BZD = 13.1976 CUP	1 CUP = 0.0758 BZD

Feb 2025

Data	BZD-CUP	CUP-BZD
01 lut 2025	1 BZD = 13.1975 CUP	1 CUP = 0.0758 BZD
02 lut 2025	1 BZD = 13.1756 CUP	1 CUP = 0.0759 BZD
03 lut 2025	1 BZD = 13.198 CUP	1 CUP = 0.0758 BZD
04 lut 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
05 lut 2025	1 BZD = 13.1881 CUP	1 CUP = 0.0758 BZD
06 lut 2025	1 BZD = 13.1893 CUP	1 CUP = 0.0758 BZD
07 lut 2025	1 BZD = 13.1837 CUP	1 CUP = 0.0759 BZD
08 lut 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
09 lut 2025	1 BZD = 13.1331 CUP	1 CUP = 0.0761 BZD
10 lut 2025	1 BZD = 13.1812 CUP	1 CUP = 0.0759 BZD
11 lut 2025	1 BZD = 13.1957 CUP	1 CUP = 0.0758 BZD
12 lut 2025	1 BZD = 13.19 CUP	1 CUP = 0.0758 BZD
13 lut 2025	1 BZD = 13.2241 CUP	1 CUP = 0.0756 BZD
14 lut 2025	1 BZD = 13.1871 CUP	1 CUP = 0.0758 BZD
15 lut 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
16 lut 2025	1 BZD = 13.2311 CUP	1 CUP = 0.0756 BZD
17 lut 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
18 lut 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
19 lut 2025	1 BZD = 13.1984 CUP	1 CUP = 0.0758 BZD
20 lut 2025	1 BZD = 13.1961 CUP	1 CUP = 0.0758 BZD
21 lut 2025	1 BZD = 13.1859 CUP	1 CUP = 0.0758 BZD
22 lut 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
23 lut 2025	1 BZD = 13.1876 CUP	1 CUP = 0.0758 BZD
24 lut 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD
25 lut 2025	1 BZD = 13.2028 CUP	1 CUP = 0.0757 BZD
26 lut 2025	1 BZD = 13.1882 CUP	1 CUP = 0.0758 BZD
27 lut 2025	1 BZD = 13.1969 CUP	1 CUP = 0.0758 BZD
28 lut 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD

Mar 2025

Data	BZD-CUP	CUP-BZD
01 mar 2025	1 BZD = 13.1998 CUP	1 CUP = 0.0758 BZD
02 mar 2025	1 BZD = 13.1682 CUP	1 CUP = 0.0759 BZD
03 mar 2025	1 BZD = 13.2107 CUP	1 CUP = 0.0757 BZD
04 mar 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
05 mar 2025	1 BZD = 13.2126 CUP	1 CUP = 0.0757 BZD
06 mar 2025	1 BZD = 13.192 CUP	1 CUP = 0.0758 BZD
07 mar 2025	1 BZD = 13.1862 CUP	1 CUP = 0.0758 BZD
08 mar 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
09 mar 2025	1 BZD = 13.177 CUP	1 CUP = 0.0759 BZD
10 mar 2025	1 BZD = 13.187 CUP	1 CUP = 0.0758 BZD
11 mar 2025	1 BZD = 13.1938 CUP	1 CUP = 0.0758 BZD
12 mar 2025	1 BZD = 13.1833 CUP	1 CUP = 0.0759 BZD
13 mar 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
14 mar 2025	1 BZD = 13.2018 CUP	1 CUP = 0.0757 BZD
15 mar 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
16 mar 2025	1 BZD = 13.224 CUP	1 CUP = 0.0756 BZD
17 mar 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
18 mar 2025	1 BZD = 13.1948 CUP	1 CUP = 0.0758 BZD
19 mar 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
20 mar 2025	1 BZD = 13.1952 CUP	1 CUP = 0.0758 BZD
21 mar 2025	1 BZD = 13.1941 CUP	1 CUP = 0.0758 BZD
22 mar 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
23 mar 2025	1 BZD = 13.2251 CUP	1 CUP = 0.0756 BZD
24 mar 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
25 mar 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
26 mar 2025	1 BZD = 13.1854 CUP	1 CUP = 0.0758 BZD
27 mar 2025	1 BZD = 13.1999 CUP	1 CUP = 0.0758 BZD
28 mar 2025	1 BZD = 13.1936 CUP	1 CUP = 0.0758 BZD
29 mar 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
30 mar 2025	1 BZD = 13.3345 CUP	1 CUP = 0.075 BZD
31 mar 2025	1 BZD = 13.1934 CUP	1 CUP = 0.0758 BZD

Apr 2025

Data	BZD-CUP	CUP-BZD
01 kwi 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
02 kwi 2025	1 BZD = 13.1971 CUP	1 CUP = 0.0758 BZD
03 kwi 2025	1 BZD = 13.1943 CUP	1 CUP = 0.0758 BZD
04 kwi 2025	1 BZD = 13.2231 CUP	1 CUP = 0.0756 BZD
05 kwi 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
06 kwi 2025	1 BZD = 13.1113 CUP	1 CUP = 0.0763 BZD
07 kwi 2025	1 BZD = 13.1872 CUP	1 CUP = 0.0758 BZD
08 kwi 2025	1 BZD = 13.2072 CUP	1 CUP = 0.0757 BZD
09 kwi 2025	1 BZD = 13.2022 CUP	1 CUP = 0.0757 BZD
10 kwi 2025	1 BZD = 13.1868 CUP	1 CUP = 0.0758 BZD
11 kwi 2025	1 BZD = 13.1895 CUP	1 CUP = 0.0758 BZD
12 kwi 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
13 kwi 2025	1 BZD = 13.2203 CUP	1 CUP = 0.0756 BZD
14 kwi 2025	1 BZD = 13.1932 CUP	1 CUP = 0.0758 BZD
15 kwi 2025	1 BZD = 13.1807 CUP	1 CUP = 0.0759 BZD
16 kwi 2025	1 BZD = 13.2006 CUP	1 CUP = 0.0758 BZD
17 kwi 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
18 kwi 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
19 kwi 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
20 kwi 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
21 kwi 2025	1 BZD = 13.2005 CUP	1 CUP = 0.0758 BZD
22 kwi 2025	1 BZD = 13.1933 CUP	1 CUP = 0.0758 BZD
23 kwi 2025	1 BZD = 13.1939 CUP	1 CUP = 0.0758 BZD
24 kwi 2025	1 BZD = 13.2021 CUP	1 CUP = 0.0757 BZD
25 kwi 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
26 kwi 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
27 kwi 2025	1 BZD = 13.1929 CUP	1 CUP = 0.0758 BZD
28 kwi 2025	1 BZD = 13.1892 CUP	1 CUP = 0.0758 BZD
29 kwi 2025	1 BZD = 13.1964 CUP	1 CUP = 0.0758 BZD
30 kwi 2025	1 BZD = 13.1959 CUP	1 CUP = 0.0758 BZD

May 2025

Data	BZD-CUP	CUP-BZD
01 maj 2025	1 BZD = 13.1525 CUP	1 CUP = 0.076 BZD
02 maj 2025	1 BZD = 13.1896 CUP	1 CUP = 0.0758 BZD
03 maj 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
04 maj 2025	1 BZD = 13.1615 CUP	1 CUP = 0.076 BZD
05 maj 2025	1 BZD = 13.2052 CUP	1 CUP = 0.0757 BZD
06 maj 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 maj 2025	1 BZD = 13.1928 CUP	1 CUP = 0.0758 BZD
08 maj 2025	1 BZD = 13.2061 CUP	1 CUP = 0.0757 BZD
09 maj 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
10 maj 2025	1 BZD = 13.1977 CUP	1 CUP = 0.0758 BZD
11 maj 2025	1 BZD = 13.2025 CUP	1 CUP = 0.0757 BZD
12 maj 2025	1 BZD = 13.2178 CUP	1 CUP = 0.0757 BZD
13 maj 2025	1 BZD = 13.1983 CUP	1 CUP = 0.0758 BZD
14 maj 2025	1 BZD = 13.1759 CUP	1 CUP = 0.0759 BZD
15 maj 2025	1 BZD = 13.1828 CUP	1 CUP = 0.0759 BZD
16 maj 2025	1 BZD = 13.1985 CUP	1 CUP = 0.0758 BZD
17 maj 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
18 maj 2025	1 BZD = 13.1499 CUP	1 CUP = 0.076 BZD
19 maj 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
20 maj 2025	1 BZD = 13.1981 CUP	1 CUP = 0.0758 BZD
21 maj 2025	1 BZD = 13.1965 CUP	1 CUP = 0.0758 BZD
22 maj 2025	1 BZD = 13.2082 CUP	1 CUP = 0.0757 BZD
23 maj 2025	1 BZD = 13.188 CUP	1 CUP = 0.0758 BZD
24 maj 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
25 maj 2025	1 BZD = 13.2145 CUP	1 CUP = 0.0757 BZD
26 maj 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
27 maj 2025	1 BZD = 13.1944 CUP	1 CUP = 0.0758 BZD
28 maj 2025	1 BZD = 13.1889 CUP	1 CUP = 0.0758 BZD
29 maj 2025	1 BZD = 13.1873 CUP	1 CUP = 0.0758 BZD
30 maj 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
31 maj 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD

Jun 2025

Data	BZD-CUP	CUP-BZD
01 cze 2025	1 BZD = 13.218 CUP	1 CUP = 0.0757 BZD
02 cze 2025	1 BZD = 13.2019 CUP	1 CUP = 0.0757 BZD
03 cze 2025	1 BZD = 13.1864 CUP	1 CUP = 0.0758 BZD
04 cze 2025	1 BZD = 13.1982 CUP	1 CUP = 0.0758 BZD
05 cze 2025	1 BZD = 13.1912 CUP	1 CUP = 0.0758 BZD
06 cze 2025	1 BZD = 13.1946 CUP	1 CUP = 0.0758 BZD
07 cze 2025	1 BZD = 13.1703 CUP	1 CUP = 0.0759 BZD
08 cze 2025	1 BZD = 13.1703 CUP	1 CUP = 0.0759 BZD
09 cze 2025	1 BZD = 13.1923 CUP	1 CUP = 0.0758 BZD
10 cze 2025	1 BZD = 13.2001 CUP	1 CUP = 0.0758 BZD
11 cze 2025	1 BZD = 13.1884 CUP	1 CUP = 0.0758 BZD
12 cze 2025	1 BZD = 13.1955 CUP	1 CUP = 0.0758 BZD
13 cze 2025	1 BZD = 13.1818 CUP	1 CUP = 0.0759 BZD

Informacje nt. kursów wymiany BZD-CUP oraz CUP-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Kuba, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości