> Kursy wymiany BZD-HTG oraz HTG-BZD – 2025

Kursy wymiany BZD-HTG oraz HTG-BZD – 2025

Kursy wymiany BZD-HTG oraz HTG-BZD

Sprawdź poniżej kurs wymiany BZD-HTG oraz HTG-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BZD = 65,2165 HTG

1 HTG = 0,0153 BZD

1 rok 2 lata 3 lata

BZD na HTGHTG na BZD

Jan 2025

Data	BZD-HTG	HTG-BZD
01 sty 2025	1 BZD = 65.0545 HTG	1 HTG = 0.0154 BZD
02 sty 2025	1 BZD = 65.0284 HTG	1 HTG = 0.0154 BZD
03 sty 2025	1 BZD = 65.031 HTG	1 HTG = 0.0154 BZD
04 sty 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
05 sty 2025	1 BZD = 65.0278 HTG	1 HTG = 0.0154 BZD
06 sty 2025	1 BZD = 64.9248 HTG	1 HTG = 0.0154 BZD
07 sty 2025	1 BZD = 64.9775 HTG	1 HTG = 0.0154 BZD
08 sty 2025	1 BZD = 64.952 HTG	1 HTG = 0.0154 BZD
09 sty 2025	1 BZD = 64.9961 HTG	1 HTG = 0.0154 BZD
10 sty 2025	1 BZD = 65.0359 HTG	1 HTG = 0.0154 BZD
11 sty 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
12 sty 2025	1 BZD = 65.0365 HTG	1 HTG = 0.0154 BZD
13 sty 2025	1 BZD = 64.9967 HTG	1 HTG = 0.0154 BZD
14 sty 2025	1 BZD = 64.9898 HTG	1 HTG = 0.0154 BZD
15 sty 2025	1 BZD = 65.0203 HTG	1 HTG = 0.0154 BZD
16 sty 2025	1 BZD = 65.0169 HTG	1 HTG = 0.0154 BZD
17 sty 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
18 sty 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
19 sty 2025	1 BZD = 64.9903 HTG	1 HTG = 0.0154 BZD
20 sty 2025	1 BZD = 64.9897 HTG	1 HTG = 0.0154 BZD
21 sty 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
22 sty 2025	1 BZD = 64.9853 HTG	1 HTG = 0.0154 BZD
23 sty 2025	1 BZD = 65.062 HTG	1 HTG = 0.0154 BZD
24 sty 2025	1 BZD = 65.0328 HTG	1 HTG = 0.0154 BZD
25 sty 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
26 sty 2025	1 BZD = 65.0335 HTG	1 HTG = 0.0154 BZD
27 sty 2025	1 BZD = 65.068 HTG	1 HTG = 0.0154 BZD
28 sty 2025	1 BZD = 65.0523 HTG	1 HTG = 0.0154 BZD
29 sty 2025	1 BZD = 65.0672 HTG	1 HTG = 0.0154 BZD
30 sty 2025	1 BZD = 65.1069 HTG	1 HTG = 0.0154 BZD
31 sty 2025	1 BZD = 65.1195 HTG	1 HTG = 0.0154 BZD

Feb 2025

Data	BZD-HTG	HTG-BZD
01 lut 2025	1 BZD = 65.1194 HTG	1 HTG = 0.0154 BZD
02 lut 2025	1 BZD = 65.1185 HTG	1 HTG = 0.0154 BZD
03 lut 2025	1 BZD = 65.1151 HTG	1 HTG = 0.0154 BZD
04 lut 2025	1 BZD = 65.117 HTG	1 HTG = 0.0154 BZD
05 lut 2025	1 BZD = 65.1201 HTG	1 HTG = 0.0154 BZD
06 lut 2025	1 BZD = 65.1196 HTG	1 HTG = 0.0154 BZD
07 lut 2025	1 BZD = 65.1175 HTG	1 HTG = 0.0154 BZD
08 lut 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
09 lut 2025	1 BZD = 65.1163 HTG	1 HTG = 0.0154 BZD
10 lut 2025	1 BZD = 65.118 HTG	1 HTG = 0.0154 BZD
11 lut 2025	1 BZD = 65.2015 HTG	1 HTG = 0.0153 BZD
12 lut 2025	1 BZD = 65.2023 HTG	1 HTG = 0.0153 BZD
13 lut 2025	1 BZD = 65.2101 HTG	1 HTG = 0.0153 BZD
14 lut 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
15 lut 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
16 lut 2025	1 BZD = 65.1401 HTG	1 HTG = 0.0154 BZD
17 lut 2025	1 BZD = 65.0921 HTG	1 HTG = 0.0154 BZD
18 lut 2025	1 BZD = 65.0936 HTG	1 HTG = 0.0154 BZD
19 lut 2025	1 BZD = 65.2674 HTG	1 HTG = 0.0153 BZD
20 lut 2025	1 BZD = 65.1563 HTG	1 HTG = 0.0153 BZD
21 lut 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
22 lut 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
23 lut 2025	1 BZD = 65.34 HTG	1 HTG = 0.0153 BZD
24 lut 2025	1 BZD = 65.3022 HTG	1 HTG = 0.0153 BZD
25 lut 2025	1 BZD = 65.8377 HTG	1 HTG = 0.0152 BZD
26 lut 2025	1 BZD = 65.6069 HTG	1 HTG = 0.0152 BZD
27 lut 2025	1 BZD = 65.1425 HTG	1 HTG = 0.0154 BZD
28 lut 2025	1 BZD = 65.417 HTG	1 HTG = 0.0153 BZD

Mar 2025

Data	BZD-HTG	HTG-BZD
01 mar 2025	1 BZD = 65.3929 HTG	1 HTG = 0.0153 BZD
02 mar 2025	1 BZD = 66.0787 HTG	1 HTG = 0.0151 BZD
03 mar 2025	1 BZD = 66.091 HTG	1 HTG = 0.0151 BZD
04 mar 2025	1 BZD = 65.3378 HTG	1 HTG = 0.0153 BZD
05 mar 2025	1 BZD = 65.366 HTG	1 HTG = 0.0153 BZD
06 mar 2025	1 BZD = 65.3679 HTG	1 HTG = 0.0153 BZD
07 mar 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
08 mar 2025	1 BZD = 65.3118 HTG	1 HTG = 0.0153 BZD
09 mar 2025	1 BZD = 65.365 HTG	1 HTG = 0.0153 BZD
10 mar 2025	1 BZD = 66.199 HTG	1 HTG = 0.0151 BZD
11 mar 2025	1 BZD = 65.6437 HTG	1 HTG = 0.0152 BZD
12 mar 2025	1 BZD = 65.2897 HTG	1 HTG = 0.0153 BZD
13 mar 2025	1 BZD = 65.2916 HTG	1 HTG = 0.0153 BZD
14 mar 2025	1 BZD = 65.3759 HTG	1 HTG = 0.0153 BZD
15 mar 2025	1 BZD = 65.2915 HTG	1 HTG = 0.0153 BZD
16 mar 2025	1 BZD = 66.4077 HTG	1 HTG = 0.0151 BZD
17 mar 2025	1 BZD = 65.2909 HTG	1 HTG = 0.0153 BZD
18 mar 2025	1 BZD = 65.3612 HTG	1 HTG = 0.0153 BZD
19 mar 2025	1 BZD = 65.337 HTG	1 HTG = 0.0153 BZD
20 mar 2025	1 BZD = 65.4228 HTG	1 HTG = 0.0153 BZD
21 mar 2025	1 BZD = 65.3468 HTG	1 HTG = 0.0153 BZD
22 mar 2025	1 BZD = 65.2459 HTG	1 HTG = 0.0153 BZD
23 mar 2025	1 BZD = 66.4131 HTG	1 HTG = 0.0151 BZD
24 mar 2025	1 BZD = 66.2036 HTG	1 HTG = 0.0151 BZD
25 mar 2025	1 BZD = 65.3059 HTG	1 HTG = 0.0153 BZD
26 mar 2025	1 BZD = 65.1905 HTG	1 HTG = 0.0153 BZD
27 mar 2025	1 BZD = 65.2206 HTG	1 HTG = 0.0153 BZD
28 mar 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
29 mar 2025	1 BZD = 65.988 HTG	1 HTG = 0.0152 BZD
30 mar 2025	1 BZD = 66.9635 HTG	1 HTG = 0.0149 BZD
31 mar 2025	1 BZD = 65.2438 HTG	1 HTG = 0.0153 BZD

Apr 2025

Data	BZD-HTG	HTG-BZD
01 kwi 2025	1 BZD = 64.993 HTG	1 HTG = 0.0154 BZD
02 kwi 2025	1 BZD = 65.2447 HTG	1 HTG = 0.0153 BZD
03 kwi 2025	1 BZD = 64.7176 HTG	1 HTG = 0.0155 BZD
04 kwi 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
05 kwi 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
06 kwi 2025	1 BZD = 65.1397 HTG	1 HTG = 0.0154 BZD
07 kwi 2025	1 BZD = 65.1442 HTG	1 HTG = 0.0154 BZD
08 kwi 2025	1 BZD = 65.5792 HTG	1 HTG = 0.0152 BZD
09 kwi 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
10 kwi 2025	1 BZD = 65.254 HTG	1 HTG = 0.0153 BZD
11 kwi 2025	1 BZD = 65.3617 HTG	1 HTG = 0.0153 BZD
12 kwi 2025	1 BZD = 65.1414 HTG	1 HTG = 0.0154 BZD
13 kwi 2025	1 BZD = 66.2584 HTG	1 HTG = 0.0151 BZD
14 kwi 2025	1 BZD = 66.1535 HTG	1 HTG = 0.0151 BZD
15 kwi 2025	1 BZD = 65.1182 HTG	1 HTG = 0.0154 BZD
16 kwi 2025	1 BZD = 65.1436 HTG	1 HTG = 0.0154 BZD
17 kwi 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
18 kwi 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
19 kwi 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
20 kwi 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
21 kwi 2025	1 BZD = 64.9663 HTG	1 HTG = 0.0154 BZD
22 kwi 2025	1 BZD = 65.1168 HTG	1 HTG = 0.0154 BZD
23 kwi 2025	1 BZD = 65.041 HTG	1 HTG = 0.0154 BZD
24 kwi 2025	1 BZD = 65.0407 HTG	1 HTG = 0.0154 BZD
25 kwi 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
26 kwi 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
27 kwi 2025	1 BZD = 65.0057 HTG	1 HTG = 0.0154 BZD
28 kwi 2025	1 BZD = 65.1412 HTG	1 HTG = 0.0154 BZD
29 kwi 2025	1 BZD = 65.1383 HTG	1 HTG = 0.0154 BZD
30 kwi 2025	1 BZD = 65.0396 HTG	1 HTG = 0.0154 BZD

May 2025

Data	BZD-HTG	HTG-BZD
01 maj 2025	1 BZD = 65.0356 HTG	1 HTG = 0.0154 BZD
02 maj 2025	1 BZD = 64.9758 HTG	1 HTG = 0.0154 BZD
03 maj 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
04 maj 2025	1 BZD = 64.9752 HTG	1 HTG = 0.0154 BZD
05 maj 2025	1 BZD = 65.043 HTG	1 HTG = 0.0154 BZD
06 maj 2025	1 BZD = 65.0658 HTG	1 HTG = 0.0154 BZD
07 maj 2025	1 BZD = 65.0679 HTG	1 HTG = 0.0154 BZD
08 maj 2025	1 BZD = 65.1415 HTG	1 HTG = 0.0154 BZD
09 maj 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
10 maj 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
11 maj 2025	1 BZD = 65.0155 HTG	1 HTG = 0.0154 BZD
12 maj 2025	1 BZD = 65.1171 HTG	1 HTG = 0.0154 BZD
13 maj 2025	1 BZD = 65.0907 HTG	1 HTG = 0.0154 BZD
14 maj 2025	1 BZD = 65.1413 HTG	1 HTG = 0.0154 BZD
15 maj 2025	1 BZD = 65.0686 HTG	1 HTG = 0.0154 BZD
16 maj 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
17 maj 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
18 maj 2025	1 BZD = 65.142 HTG	1 HTG = 0.0154 BZD
19 maj 2025	1 BZD = 65.1424 HTG	1 HTG = 0.0154 BZD
20 maj 2025	1 BZD = 65.1658 HTG	1 HTG = 0.0153 BZD
21 maj 2025	1 BZD = 65.1695 HTG	1 HTG = 0.0153 BZD
22 maj 2025	1 BZD = 65.1456 HTG	1 HTG = 0.0154 BZD
23 maj 2025	1 BZD = 65.14 HTG	1 HTG = 0.0154 BZD
24 maj 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
25 maj 2025	1 BZD = 65.1417 HTG	1 HTG = 0.0154 BZD
26 maj 2025	1 BZD = 65.0866 HTG	1 HTG = 0.0154 BZD
27 maj 2025	1 BZD = 65.0493 HTG	1 HTG = 0.0154 BZD
28 maj 2025	1 BZD = 65.0901 HTG	1 HTG = 0.0154 BZD
29 maj 2025	1 BZD = 65.0655 HTG	1 HTG = 0.0154 BZD
30 maj 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD
31 maj 2025	1 BZD = 65.105 HTG	1 HTG = 0.0154 BZD

Jun 2025

Data	BZD-HTG	HTG-BZD
01 cze 2025	1 BZD = 65.1051 HTG	1 HTG = 0.0154 BZD
02 cze 2025	1 BZD = 65.1679 HTG	1 HTG = 0.0153 BZD
03 cze 2025	1 BZD = 65.1714 HTG	1 HTG = 0.0153 BZD
04 cze 2025	1 BZD = 65.1286 HTG	1 HTG = 0.0154 BZD
05 cze 2025	1 BZD = 65.1354 HTG	1 HTG = 0.0154 BZD
06 cze 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
07 cze 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
08 cze 2025	1 BZD = 65.2822 HTG	1 HTG = 0.0153 BZD
09 cze 2025	1 BZD = 65.2914 HTG	1 HTG = 0.0153 BZD
10 cze 2025	1 BZD = 65.2924 HTG	1 HTG = 0.0153 BZD
11 cze 2025	1 BZD = 65.2896 HTG	1 HTG = 0.0153 BZD
12 cze 2025	1 BZD = 65.3165 HTG	1 HTG = 0.0153 BZD
13 cze 2025	1 BZD = 65.2883 HTG	1 HTG = 0.0153 BZD

Informacje nt. kursów wymiany BZD-HTG oraz HTG-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Haiti, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości