currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BZD-HTG oraz HTG-BZD – 2025

Kursy wymiany BZD-HTG oraz HTG-BZD – 2025

Kursy wymiany BZD-HTG oraz HTG-BZD

Sprawdź poniżej kurs wymiany BZD-HTG oraz HTG-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BZD = 65,2603 HTG
1 HTG = 0,0153 BZD
BZD na HTGHTG na BZD
65,1442 Data: 4.7 65,1397 Data: 4.6 65,1397 Data: 4.5 65,1397 Data: 4.4 64,7176 Data: 4.3 65,2447 Data: 4.2 64,9930 Data: 4.1 65,2438 Data: 3.31 66,9635 Data: 3.30 65,9880 Data: 3.29 65,2447 Data: 3.28 65,2206 Data: 3.27 65,1905 Data: 3.26 65,3059 Data: 3.25 66,2036 Data: 3.24 66,4131 Data: 3.23 65,2459 Data: 3.22 65,3468 Data: 3.21 65,4228 Data: 3.20 65,3370 Data: 3.19 65,3612 Data: 3.18 65,2909 Data: 3.17 66,4077 Data: 3.16 65,2915 Data: 3.15 65,3759 Data: 3.14 65,2916 Data: 3.13 65,2897 Data: 3.12 65,6437 Data: 3.11 66,1990 Data: 3.10 65,3650 Data: 3.9 65,3118 Data: 3.8 65,3650 Data: 3.7 65,3679 Data: 3.6 65,3660 Data: 3.5 65,3378 Data: 3.4 66,0910 Data: 3.3 66,0787 Data: 3.2 65,3929 Data: 3.1 65,4170 Data: 2.28 65,1425 Data: 2.27 65,6069 Data: 2.26 65,8377 Data: 2.25 65,3022 Data: 2.24 65,3400 Data: 2.23 65,3400 Data: 2.22 65,3400 Data: 2.21 65,1563 Data: 2.20 65,2674 Data: 2.19 65,0936 Data: 2.18 65,0921 Data: 2.17 65,1401 Data: 2.16 65,1401 Data: 2.15 65,1401 Data: 2.14 65,2101 Data: 2.13 65,2023 Data: 2.12 65,2015 Data: 2.11 65,1180 Data: 2.10 65,1163 Data: 2.9 65,1163 Data: 2.8 65,1175 Data: 2.7 65,1196 Data: 2.6 65,1201 Data: 2.5 65,1170 Data: 2.4 65,1151 Data: 2.3 65,1185 Data: 2.2 65,1194 Data: 2.1 65,1195 Data: 1.31 65,1069 Data: 1.30 65,0672 Data: 1.29 65,0523 Data: 1.28 65,0680 Data: 1.27 65,0335 Data: 1.26 65,0335 Data: 1.25 65,0328 Data: 1.24 65,0620 Data: 1.23 64,9853 Data: 1.22 64,9853 Data: 1.21 64,9897 Data: 1.20 64,9903 Data: 1.19 64,9903 Data: 1.18 64,9903 Data: 1.17 65,0169 Data: 1.16 65,0203 Data: 1.15 64,9898 Data: 1.14 64,9967 Data: 1.13 65,0365 Data: 1.12 65,0365 Data: 1.11 65,0359 Data: 1.10 64,9961 Data: 1.9 64,9520 Data: 1.8 64,9775 Data: 1.7 64,9248 Data: 1.6 65,0278 Data: 1.5 65,0278 Data: 1.4 65,0310 Data: 1.3 65,0284 Data: 1.2 65,0545 Data: 1.1 65,1442 Data: 4.7 65,1397 Data: 4.6 65,1397 Data: 4.5 65,1397 Data: 4.4 64,7176 Data: 4.3 65,2447 Data: 4.2 64,9930 Data: 4.1 65,2438 Data: 3.31 66,9635 Data: 3.30 65,9880 Data: 3.29 65,2447 Data: 3.28 65,2206 Data: 3.27 65,1905 Data: 3.26 65,3059 Data: 3.25 66,2036 Data: 3.24 66,4131 Data: 3.23 65,2459 Data: 3.22 65,3468 Data: 3.21 65,4228 Data: 3.20 65,3370 Data: 3.19 65,3612 Data: 3.18 65,2909 Data: 3.17 66,4077 Data: 3.16 65,2915 Data: 3.15 65,3759 Data: 3.14 65,2916 Data: 3.13 65,2897 Data: 3.12 65,6437 Data: 3.11 66,1990 Data: 3.10 65,3650 Data: 3.9 65,3118 Data: 3.8 65,3650 Data: 3.7 65,3679 Data: 3.6 65,3660 Data: 3.5 65,3378 Data: 3.4 66,0910 Data: 3.3 66,0787 Data: 3.2 65,3929 Data: 3.1 65,4170 Data: 2.28 65,1425 Data: 2.27 65,6069 Data: 2.26 65,8377 Data: 2.25 65,3022 Data: 2.24 65,3400 Data: 2.23 65,3400 Data: 2.22 65,3400 Data: 2.21 65,1563 Data: 2.20 65,2674 Data: 2.19 65,0936 Data: 2.18 65,0921 Data: 2.17 65,1401 Data: 2.16 65,1401 Data: 2.15 65,1401 Data: 2.14 65,2101 Data: 2.13 65,2023 Data: 2.12 65,2015 Data: 2.11 65,1180 Data: 2.10 65,1163 Data: 2.9 65,1163 Data: 2.8 65,1175 Data: 2.7 65,1196 Data: 2.6 65,1201 Data: 2.5 65,1170 Data: 2.4 65,1151 Data: 2.3 65,1185 Data: 2.2 65,1194 Data: 2.1 65,1195 Data: 1.31 65,1069 Data: 1.30 65,0672 Data: 1.29 65,0523 Data: 1.28 65,0680 Data: 1.27 65,0335 Data: 1.26 65,0335 Data: 1.25 65,0328 Data: 1.24 65,0620 Data: 1.23 64,9853 Data: 1.22 64,9853 Data: 1.21 64,9897 Data: 1.20 64,9903 Data: 1.19 64,9903 Data: 1.18 64,9903 Data: 1.17 65,0169 Data: 1.16 65,0203 Data: 1.15 64,9898 Data: 1.14 64,9967 Data: 1.13 65,0365 Data: 1.12 65,0365 Data: 1.11 65,0359 Data: 1.10 64,9961 Data: 1.9 64,9520 Data: 1.8 64,9775 Data: 1.7 64,9248 Data: 1.6 65,0278 Data: 1.5 65,0278 Data: 1.4 65,0310 Data: 1.3 65,0284 Data: 1.2 65,0545 Data: 1.1

Jan 2025

DataBZD-HTGHTG-BZD
01 sty 2025 1 BZD = 65.0545 HTG 1 HTG = 0.0154 BZD
02 sty 2025 1 BZD = 65.0284 HTG 1 HTG = 0.0154 BZD
03 sty 2025 1 BZD = 65.031 HTG 1 HTG = 0.0154 BZD
04 sty 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
05 sty 2025 1 BZD = 65.0278 HTG 1 HTG = 0.0154 BZD
06 sty 2025 1 BZD = 64.9248 HTG 1 HTG = 0.0154 BZD
07 sty 2025 1 BZD = 64.9775 HTG 1 HTG = 0.0154 BZD
08 sty 2025 1 BZD = 64.952 HTG 1 HTG = 0.0154 BZD
09 sty 2025 1 BZD = 64.9961 HTG 1 HTG = 0.0154 BZD
10 sty 2025 1 BZD = 65.0359 HTG 1 HTG = 0.0154 BZD
11 sty 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
12 sty 2025 1 BZD = 65.0365 HTG 1 HTG = 0.0154 BZD
13 sty 2025 1 BZD = 64.9967 HTG 1 HTG = 0.0154 BZD
14 sty 2025 1 BZD = 64.9898 HTG 1 HTG = 0.0154 BZD
15 sty 2025 1 BZD = 65.0203 HTG 1 HTG = 0.0154 BZD
16 sty 2025 1 BZD = 65.0169 HTG 1 HTG = 0.0154 BZD
17 sty 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
18 sty 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
19 sty 2025 1 BZD = 64.9903 HTG 1 HTG = 0.0154 BZD
20 sty 2025 1 BZD = 64.9897 HTG 1 HTG = 0.0154 BZD
21 sty 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
22 sty 2025 1 BZD = 64.9853 HTG 1 HTG = 0.0154 BZD
23 sty 2025 1 BZD = 65.062 HTG 1 HTG = 0.0154 BZD
24 sty 2025 1 BZD = 65.0328 HTG 1 HTG = 0.0154 BZD
25 sty 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
26 sty 2025 1 BZD = 65.0335 HTG 1 HTG = 0.0154 BZD
27 sty 2025 1 BZD = 65.068 HTG 1 HTG = 0.0154 BZD
28 sty 2025 1 BZD = 65.0523 HTG 1 HTG = 0.0154 BZD
29 sty 2025 1 BZD = 65.0672 HTG 1 HTG = 0.0154 BZD
30 sty 2025 1 BZD = 65.1069 HTG 1 HTG = 0.0154 BZD
31 sty 2025 1 BZD = 65.1195 HTG 1 HTG = 0.0154 BZD

Feb 2025

DataBZD-HTGHTG-BZD
01 lut 2025 1 BZD = 65.1194 HTG 1 HTG = 0.0154 BZD
02 lut 2025 1 BZD = 65.1185 HTG 1 HTG = 0.0154 BZD
03 lut 2025 1 BZD = 65.1151 HTG 1 HTG = 0.0154 BZD
04 lut 2025 1 BZD = 65.117 HTG 1 HTG = 0.0154 BZD
05 lut 2025 1 BZD = 65.1201 HTG 1 HTG = 0.0154 BZD
06 lut 2025 1 BZD = 65.1196 HTG 1 HTG = 0.0154 BZD
07 lut 2025 1 BZD = 65.1175 HTG 1 HTG = 0.0154 BZD
08 lut 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
09 lut 2025 1 BZD = 65.1163 HTG 1 HTG = 0.0154 BZD
10 lut 2025 1 BZD = 65.118 HTG 1 HTG = 0.0154 BZD
11 lut 2025 1 BZD = 65.2015 HTG 1 HTG = 0.0153 BZD
12 lut 2025 1 BZD = 65.2023 HTG 1 HTG = 0.0153 BZD
13 lut 2025 1 BZD = 65.2101 HTG 1 HTG = 0.0153 BZD
14 lut 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
15 lut 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
16 lut 2025 1 BZD = 65.1401 HTG 1 HTG = 0.0154 BZD
17 lut 2025 1 BZD = 65.0921 HTG 1 HTG = 0.0154 BZD
18 lut 2025 1 BZD = 65.0936 HTG 1 HTG = 0.0154 BZD
19 lut 2025 1 BZD = 65.2674 HTG 1 HTG = 0.0153 BZD
20 lut 2025 1 BZD = 65.1563 HTG 1 HTG = 0.0153 BZD
21 lut 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
22 lut 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
23 lut 2025 1 BZD = 65.34 HTG 1 HTG = 0.0153 BZD
24 lut 2025 1 BZD = 65.3022 HTG 1 HTG = 0.0153 BZD
25 lut 2025 1 BZD = 65.8377 HTG 1 HTG = 0.0152 BZD
26 lut 2025 1 BZD = 65.6069 HTG 1 HTG = 0.0152 BZD
27 lut 2025 1 BZD = 65.1425 HTG 1 HTG = 0.0154 BZD
28 lut 2025 1 BZD = 65.417 HTG 1 HTG = 0.0153 BZD

Mar 2025

DataBZD-HTGHTG-BZD
01 mar 2025 1 BZD = 65.3929 HTG 1 HTG = 0.0153 BZD
02 mar 2025 1 BZD = 66.0787 HTG 1 HTG = 0.0151 BZD
03 mar 2025 1 BZD = 66.091 HTG 1 HTG = 0.0151 BZD
04 mar 2025 1 BZD = 65.3378 HTG 1 HTG = 0.0153 BZD
05 mar 2025 1 BZD = 65.366 HTG 1 HTG = 0.0153 BZD
06 mar 2025 1 BZD = 65.3679 HTG 1 HTG = 0.0153 BZD
07 mar 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
08 mar 2025 1 BZD = 65.3118 HTG 1 HTG = 0.0153 BZD
09 mar 2025 1 BZD = 65.365 HTG 1 HTG = 0.0153 BZD
10 mar 2025 1 BZD = 66.199 HTG 1 HTG = 0.0151 BZD
11 mar 2025 1 BZD = 65.6437 HTG 1 HTG = 0.0152 BZD
12 mar 2025 1 BZD = 65.2897 HTG 1 HTG = 0.0153 BZD
13 mar 2025 1 BZD = 65.2916 HTG 1 HTG = 0.0153 BZD
14 mar 2025 1 BZD = 65.3759 HTG 1 HTG = 0.0153 BZD
15 mar 2025 1 BZD = 65.2915 HTG 1 HTG = 0.0153 BZD
16 mar 2025 1 BZD = 66.4077 HTG 1 HTG = 0.0151 BZD
17 mar 2025 1 BZD = 65.2909 HTG 1 HTG = 0.0153 BZD
18 mar 2025 1 BZD = 65.3612 HTG 1 HTG = 0.0153 BZD
19 mar 2025 1 BZD = 65.337 HTG 1 HTG = 0.0153 BZD
20 mar 2025 1 BZD = 65.4228 HTG 1 HTG = 0.0153 BZD
21 mar 2025 1 BZD = 65.3468 HTG 1 HTG = 0.0153 BZD
22 mar 2025 1 BZD = 65.2459 HTG 1 HTG = 0.0153 BZD
23 mar 2025 1 BZD = 66.4131 HTG 1 HTG = 0.0151 BZD
24 mar 2025 1 BZD = 66.2036 HTG 1 HTG = 0.0151 BZD
25 mar 2025 1 BZD = 65.3059 HTG 1 HTG = 0.0153 BZD
26 mar 2025 1 BZD = 65.1905 HTG 1 HTG = 0.0153 BZD
27 mar 2025 1 BZD = 65.2206 HTG 1 HTG = 0.0153 BZD
28 mar 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
29 mar 2025 1 BZD = 65.988 HTG 1 HTG = 0.0152 BZD
30 mar 2025 1 BZD = 66.9635 HTG 1 HTG = 0.0149 BZD
31 mar 2025 1 BZD = 65.2438 HTG 1 HTG = 0.0153 BZD

Apr 2025

DataBZD-HTGHTG-BZD
01 kwi 2025 1 BZD = 64.993 HTG 1 HTG = 0.0154 BZD
02 kwi 2025 1 BZD = 65.2447 HTG 1 HTG = 0.0153 BZD
03 kwi 2025 1 BZD = 64.7176 HTG 1 HTG = 0.0155 BZD
04 kwi 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
05 kwi 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
06 kwi 2025 1 BZD = 65.1397 HTG 1 HTG = 0.0154 BZD
07 kwi 2025 1 BZD = 65.1442 HTG 1 HTG = 0.0154 BZD

Informacje nt. kursów wymiany BZD-HTG oraz HTG-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Haiti Gourde (HTG) to waluta używana w Haiti. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Haiti, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats