currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BZD-INR oraz INR-BZD – 2025

Kursy wymiany BZD-INR oraz INR-BZD – 2025

Kursy wymiany BZD-INR oraz INR-BZD

Sprawdź poniżej kurs wymiany BZD-INR oraz INR-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BZD = 43,0798 INR
1 INR = 0,0232 BZD
BZD na INRINR na BZD
42,6645 Data: 4.7 42,3186 Data: 4.6 42,3186 Data: 4.5 42,5873 Data: 4.4 42,5468 Data: 4.3 42,5602 Data: 4.2 42,5109 Data: 4.1 42,5357 Data: 3.31 43,0410 Data: 3.30 43,0393 Data: 3.29 42,5844 Data: 3.28 42,7094 Data: 3.27 42,6151 Data: 3.26 42,6330 Data: 3.25 42,7799 Data: 3.24 42,9173 Data: 3.23 42,9169 Data: 3.22 42,9826 Data: 3.21 42,9908 Data: 3.20 43,0919 Data: 3.19 43,1718 Data: 3.18 43,2049 Data: 3.17 43,3889 Data: 3.16 43,3879 Data: 3.15 43,3141 Data: 3.14 43,3364 Data: 3.13 43,3711 Data: 3.12 43,4606 Data: 3.11 43,3423 Data: 3.10 43,3347 Data: 3.9 43,3308 Data: 3.8 43,2702 Data: 3.7 43,3572 Data: 3.6 43,4135 Data: 3.5 43,3921 Data: 3.4 43,6066 Data: 3.3 43,4688 Data: 3.2 43,5694 Data: 3.1 43,4920 Data: 2.28 43,4092 Data: 2.27 43,3775 Data: 2.26 43,4448 Data: 2.25 43,1846 Data: 2.24 43,1207 Data: 2.23 43,0959 Data: 2.22 43,0989 Data: 2.21 43,2841 Data: 2.20 43,2711 Data: 2.19 43,2522 Data: 2.18 43,2605 Data: 2.17 43,2723 Data: 2.16 43,2723 Data: 2.15 43,1274 Data: 2.14 43,3982 Data: 2.13 43,2383 Data: 2.12 43,1757 Data: 2.11 43,5085 Data: 2.10 43,5074 Data: 2.9 43,4406 Data: 2.8 43,5398 Data: 2.7 43,5926 Data: 2.6 43,4920 Data: 2.5 43,3631 Data: 2.4 43,3632 Data: 2.3 43,1024 Data: 2.2 43,1771 Data: 2.1 43,1306 Data: 1.31 43,1415 Data: 1.30 43,0679 Data: 1.29 43,0543 Data: 1.28 42,9683 Data: 1.27 42,9988 Data: 1.26 42,9988 Data: 1.25 42,9341 Data: 1.24 43,0064 Data: 1.23 43,2573 Data: 1.22 43,1045 Data: 1.21 43,0195 Data: 1.20 43,1021 Data: 1.19 43,1021 Data: 1.18 43,1073 Data: 1.17 43,0691 Data: 1.16 43,0135 Data: 1.15 43,0447 Data: 1.14 43,1510 Data: 1.13 42,7229 Data: 1.12 42,7229 Data: 1.11 42,8102 Data: 1.10 42,7400 Data: 1.9 42,7208 Data: 1.8 42,6649 Data: 1.7 42,5149 Data: 1.6 42,7672 Data: 1.5 42,7672 Data: 1.4 42,7005 Data: 1.3 42,6891 Data: 1.2 42,7350 Data: 1.1 42,6645 Data: 4.7 42,3186 Data: 4.6 42,3186 Data: 4.5 42,5873 Data: 4.4 42,5468 Data: 4.3 42,5602 Data: 4.2 42,5109 Data: 4.1 42,5357 Data: 3.31 43,0410 Data: 3.30 43,0393 Data: 3.29 42,5844 Data: 3.28 42,7094 Data: 3.27 42,6151 Data: 3.26 42,6330 Data: 3.25 42,7799 Data: 3.24 42,9173 Data: 3.23 42,9169 Data: 3.22 42,9826 Data: 3.21 42,9908 Data: 3.20 43,0919 Data: 3.19 43,1718 Data: 3.18 43,2049 Data: 3.17 43,3889 Data: 3.16 43,3879 Data: 3.15 43,3141 Data: 3.14 43,3364 Data: 3.13 43,3711 Data: 3.12 43,4606 Data: 3.11 43,3423 Data: 3.10 43,3347 Data: 3.9 43,3308 Data: 3.8 43,2702 Data: 3.7 43,3572 Data: 3.6 43,4135 Data: 3.5 43,3921 Data: 3.4 43,6066 Data: 3.3 43,4688 Data: 3.2 43,5694 Data: 3.1 43,4920 Data: 2.28 43,4092 Data: 2.27 43,3775 Data: 2.26 43,4448 Data: 2.25 43,1846 Data: 2.24 43,1207 Data: 2.23 43,0959 Data: 2.22 43,0989 Data: 2.21 43,2841 Data: 2.20 43,2711 Data: 2.19 43,2522 Data: 2.18 43,2605 Data: 2.17 43,2723 Data: 2.16 43,2723 Data: 2.15 43,1274 Data: 2.14 43,3982 Data: 2.13 43,2383 Data: 2.12 43,1757 Data: 2.11 43,5085 Data: 2.10 43,5074 Data: 2.9 43,4406 Data: 2.8 43,5398 Data: 2.7 43,5926 Data: 2.6 43,4920 Data: 2.5 43,3631 Data: 2.4 43,3632 Data: 2.3 43,1024 Data: 2.2 43,1771 Data: 2.1 43,1306 Data: 1.31 43,1415 Data: 1.30 43,0679 Data: 1.29 43,0543 Data: 1.28 42,9683 Data: 1.27 42,9988 Data: 1.26 42,9988 Data: 1.25 42,9341 Data: 1.24 43,0064 Data: 1.23 43,2573 Data: 1.22 43,1045 Data: 1.21 43,0195 Data: 1.20 43,1021 Data: 1.19 43,1021 Data: 1.18 43,1073 Data: 1.17 43,0691 Data: 1.16 43,0135 Data: 1.15 43,0447 Data: 1.14 43,1510 Data: 1.13 42,7229 Data: 1.12 42,7229 Data: 1.11 42,8102 Data: 1.10 42,7400 Data: 1.9 42,7208 Data: 1.8 42,6649 Data: 1.7 42,5149 Data: 1.6 42,7672 Data: 1.5 42,7672 Data: 1.4 42,7005 Data: 1.3 42,6891 Data: 1.2 42,7350 Data: 1.1

Jan 2025

DataBZD-INRINR-BZD
01 sty 2025 1 BZD = 42.735 INR 1 INR = 0.0234 BZD
02 sty 2025 1 BZD = 42.6891 INR 1 INR = 0.0234 BZD
03 sty 2025 1 BZD = 42.7005 INR 1 INR = 0.0234 BZD
04 sty 2025 1 BZD = 42.7672 INR 1 INR = 0.0234 BZD
05 sty 2025 1 BZD = 42.7672 INR 1 INR = 0.0234 BZD
06 sty 2025 1 BZD = 42.5149 INR 1 INR = 0.0235 BZD
07 sty 2025 1 BZD = 42.6649 INR 1 INR = 0.0234 BZD
08 sty 2025 1 BZD = 42.7208 INR 1 INR = 0.0234 BZD
09 sty 2025 1 BZD = 42.74 INR 1 INR = 0.0234 BZD
10 sty 2025 1 BZD = 42.8102 INR 1 INR = 0.0234 BZD
11 sty 2025 1 BZD = 42.7229 INR 1 INR = 0.0234 BZD
12 sty 2025 1 BZD = 42.7229 INR 1 INR = 0.0234 BZD
13 sty 2025 1 BZD = 43.151 INR 1 INR = 0.0232 BZD
14 sty 2025 1 BZD = 43.0447 INR 1 INR = 0.0232 BZD
15 sty 2025 1 BZD = 43.0135 INR 1 INR = 0.0232 BZD
16 sty 2025 1 BZD = 43.0691 INR 1 INR = 0.0232 BZD
17 sty 2025 1 BZD = 43.1073 INR 1 INR = 0.0232 BZD
18 sty 2025 1 BZD = 43.1021 INR 1 INR = 0.0232 BZD
19 sty 2025 1 BZD = 43.1021 INR 1 INR = 0.0232 BZD
20 sty 2025 1 BZD = 43.0195 INR 1 INR = 0.0232 BZD
21 sty 2025 1 BZD = 43.1045 INR 1 INR = 0.0232 BZD
22 sty 2025 1 BZD = 43.2573 INR 1 INR = 0.0231 BZD
23 sty 2025 1 BZD = 43.0064 INR 1 INR = 0.0233 BZD
24 sty 2025 1 BZD = 42.9341 INR 1 INR = 0.0233 BZD
25 sty 2025 1 BZD = 42.9988 INR 1 INR = 0.0233 BZD
26 sty 2025 1 BZD = 42.9988 INR 1 INR = 0.0233 BZD
27 sty 2025 1 BZD = 42.9683 INR 1 INR = 0.0233 BZD
28 sty 2025 1 BZD = 43.0543 INR 1 INR = 0.0232 BZD
29 sty 2025 1 BZD = 43.0679 INR 1 INR = 0.0232 BZD
30 sty 2025 1 BZD = 43.1415 INR 1 INR = 0.0232 BZD
31 sty 2025 1 BZD = 43.1306 INR 1 INR = 0.0232 BZD

Feb 2025

DataBZD-INRINR-BZD
01 lut 2025 1 BZD = 43.1771 INR 1 INR = 0.0232 BZD
02 lut 2025 1 BZD = 43.1024 INR 1 INR = 0.0232 BZD
03 lut 2025 1 BZD = 43.3632 INR 1 INR = 0.0231 BZD
04 lut 2025 1 BZD = 43.3631 INR 1 INR = 0.0231 BZD
05 lut 2025 1 BZD = 43.492 INR 1 INR = 0.023 BZD
06 lut 2025 1 BZD = 43.5926 INR 1 INR = 0.0229 BZD
07 lut 2025 1 BZD = 43.5398 INR 1 INR = 0.023 BZD
08 lut 2025 1 BZD = 43.4406 INR 1 INR = 0.023 BZD
09 lut 2025 1 BZD = 43.5074 INR 1 INR = 0.023 BZD
10 lut 2025 1 BZD = 43.5085 INR 1 INR = 0.023 BZD
11 lut 2025 1 BZD = 43.1757 INR 1 INR = 0.0232 BZD
12 lut 2025 1 BZD = 43.2383 INR 1 INR = 0.0231 BZD
13 lut 2025 1 BZD = 43.3982 INR 1 INR = 0.023 BZD
14 lut 2025 1 BZD = 43.1274 INR 1 INR = 0.0232 BZD
15 lut 2025 1 BZD = 43.2723 INR 1 INR = 0.0231 BZD
16 lut 2025 1 BZD = 43.2723 INR 1 INR = 0.0231 BZD
17 lut 2025 1 BZD = 43.2605 INR 1 INR = 0.0231 BZD
18 lut 2025 1 BZD = 43.2522 INR 1 INR = 0.0231 BZD
19 lut 2025 1 BZD = 43.2711 INR 1 INR = 0.0231 BZD
20 lut 2025 1 BZD = 43.2841 INR 1 INR = 0.0231 BZD
21 lut 2025 1 BZD = 43.0989 INR 1 INR = 0.0232 BZD
22 lut 2025 1 BZD = 43.0959 INR 1 INR = 0.0232 BZD
23 lut 2025 1 BZD = 43.1207 INR 1 INR = 0.0232 BZD
24 lut 2025 1 BZD = 43.1846 INR 1 INR = 0.0232 BZD
25 lut 2025 1 BZD = 43.4448 INR 1 INR = 0.023 BZD
26 lut 2025 1 BZD = 43.3775 INR 1 INR = 0.0231 BZD
27 lut 2025 1 BZD = 43.4092 INR 1 INR = 0.023 BZD
28 lut 2025 1 BZD = 43.492 INR 1 INR = 0.023 BZD

Mar 2025

DataBZD-INRINR-BZD
01 mar 2025 1 BZD = 43.5694 INR 1 INR = 0.023 BZD
02 mar 2025 1 BZD = 43.4688 INR 1 INR = 0.023 BZD
03 mar 2025 1 BZD = 43.6066 INR 1 INR = 0.0229 BZD
04 mar 2025 1 BZD = 43.3921 INR 1 INR = 0.023 BZD
05 mar 2025 1 BZD = 43.4135 INR 1 INR = 0.023 BZD
06 mar 2025 1 BZD = 43.3572 INR 1 INR = 0.0231 BZD
07 mar 2025 1 BZD = 43.2702 INR 1 INR = 0.0231 BZD
08 mar 2025 1 BZD = 43.3308 INR 1 INR = 0.0231 BZD
09 mar 2025 1 BZD = 43.3347 INR 1 INR = 0.0231 BZD
10 mar 2025 1 BZD = 43.3423 INR 1 INR = 0.0231 BZD
11 mar 2025 1 BZD = 43.4606 INR 1 INR = 0.023 BZD
12 mar 2025 1 BZD = 43.3711 INR 1 INR = 0.0231 BZD
13 mar 2025 1 BZD = 43.3364 INR 1 INR = 0.0231 BZD
14 mar 2025 1 BZD = 43.3141 INR 1 INR = 0.0231 BZD
15 mar 2025 1 BZD = 43.3879 INR 1 INR = 0.023 BZD
16 mar 2025 1 BZD = 43.3889 INR 1 INR = 0.023 BZD
17 mar 2025 1 BZD = 43.2049 INR 1 INR = 0.0231 BZD
18 mar 2025 1 BZD = 43.1718 INR 1 INR = 0.0232 BZD
19 mar 2025 1 BZD = 43.0919 INR 1 INR = 0.0232 BZD
20 mar 2025 1 BZD = 42.9908 INR 1 INR = 0.0233 BZD
21 mar 2025 1 BZD = 42.9826 INR 1 INR = 0.0233 BZD
22 mar 2025 1 BZD = 42.9169 INR 1 INR = 0.0233 BZD
23 mar 2025 1 BZD = 42.9173 INR 1 INR = 0.0233 BZD
24 mar 2025 1 BZD = 42.7799 INR 1 INR = 0.0234 BZD
25 mar 2025 1 BZD = 42.633 INR 1 INR = 0.0235 BZD
26 mar 2025 1 BZD = 42.6151 INR 1 INR = 0.0235 BZD
27 mar 2025 1 BZD = 42.7094 INR 1 INR = 0.0234 BZD
28 mar 2025 1 BZD = 42.5844 INR 1 INR = 0.0235 BZD
29 mar 2025 1 BZD = 43.0393 INR 1 INR = 0.0232 BZD
30 mar 2025 1 BZD = 43.041 INR 1 INR = 0.0232 BZD
31 mar 2025 1 BZD = 42.5357 INR 1 INR = 0.0235 BZD

Apr 2025

DataBZD-INRINR-BZD
01 kwi 2025 1 BZD = 42.5109 INR 1 INR = 0.0235 BZD
02 kwi 2025 1 BZD = 42.5602 INR 1 INR = 0.0235 BZD
03 kwi 2025 1 BZD = 42.5468 INR 1 INR = 0.0235 BZD
04 kwi 2025 1 BZD = 42.5873 INR 1 INR = 0.0235 BZD
05 kwi 2025 1 BZD = 42.3186 INR 1 INR = 0.0236 BZD
06 kwi 2025 1 BZD = 42.3186 INR 1 INR = 0.0236 BZD
07 kwi 2025 1 BZD = 42.6645 INR 1 INR = 0.0234 BZD

Informacje nt. kursów wymiany BZD-INR oraz INR-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Rupia Indyjska (INR) to waluta używana w Indie. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Indie, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats