> Kursy wymiany BZD-ISK oraz ISK-BZD – 2025

Kursy wymiany BZD-ISK oraz ISK-BZD – 2025

Kursy wymiany BZD-ISK oraz ISK-BZD

Sprawdź poniżej kurs wymiany BZD-ISK oraz ISK-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BZD = 68,8163 ISK

1 ISK = 0,0145 BZD

1 rok 2 lata 3 lata

BZD na ISKISK na BZD

Jan 2025

Data	BZD-ISK	ISK-BZD
01 sty 2025	1 BZD = 68.8898 ISK	1 ISK = 0.0145 BZD
02 sty 2025	1 BZD = 69.383 ISK	1 ISK = 0.0144 BZD
03 sty 2025	1 BZD = 69.6321 ISK	1 ISK = 0.0144 BZD
04 sty 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
05 sty 2025	1 BZD = 69.701 ISK	1 ISK = 0.0143 BZD
06 sty 2025	1 BZD = 68.9759 ISK	1 ISK = 0.0145 BZD
07 sty 2025	1 BZD = 69.7699 ISK	1 ISK = 0.0143 BZD
08 sty 2025	1 BZD = 70.1156 ISK	1 ISK = 0.0143 BZD
09 sty 2025	1 BZD = 70.0464 ISK	1 ISK = 0.0143 BZD
10 sty 2025	1 BZD = 69.8924 ISK	1 ISK = 0.0143 BZD
11 sty 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
12 sty 2025	1 BZD = 70.0059 ISK	1 ISK = 0.0143 BZD
13 sty 2025	1 BZD = 70.514 ISK	1 ISK = 0.0142 BZD
14 sty 2025	1 BZD = 70.1751 ISK	1 ISK = 0.0143 BZD
15 sty 2025	1 BZD = 69.9254 ISK	1 ISK = 0.0143 BZD
16 sty 2025	1 BZD = 70.1845 ISK	1 ISK = 0.0142 BZD
17 sty 2025	1 BZD = 70.1495 ISK	1 ISK = 0.0143 BZD
18 sty 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
19 sty 2025	1 BZD = 70.5257 ISK	1 ISK = 0.0142 BZD
20 sty 2025	1 BZD = 70.0003 ISK	1 ISK = 0.0143 BZD
21 sty 2025	1 BZD = 70.1384 ISK	1 ISK = 0.0143 BZD
22 sty 2025	1 BZD = 70.2265 ISK	1 ISK = 0.0142 BZD
23 sty 2025	1 BZD = 69.7429 ISK	1 ISK = 0.0143 BZD
24 sty 2025	1 BZD = 69.3981 ISK	1 ISK = 0.0144 BZD
25 sty 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
26 sty 2025	1 BZD = 69.5431 ISK	1 ISK = 0.0144 BZD
27 sty 2025	1 BZD = 69.2848 ISK	1 ISK = 0.0144 BZD
28 sty 2025	1 BZD = 69.7398 ISK	1 ISK = 0.0143 BZD
29 sty 2025	1 BZD = 69.6757 ISK	1 ISK = 0.0144 BZD
30 sty 2025	1 BZD = 69.9707 ISK	1 ISK = 0.0143 BZD
31 sty 2025	1 BZD = 70.3605 ISK	1 ISK = 0.0142 BZD

Feb 2025

Data	BZD-ISK	ISK-BZD
01 lut 2025	1 BZD = 70.5 ISK	1 ISK = 0.0142 BZD
02 lut 2025	1 BZD = 70.3829 ISK	1 ISK = 0.0142 BZD
03 lut 2025	1 BZD = 70.8058 ISK	1 ISK = 0.0141 BZD
04 lut 2025	1 BZD = 70.7659 ISK	1 ISK = 0.0141 BZD
05 lut 2025	1 BZD = 70.1357 ISK	1 ISK = 0.0143 BZD
06 lut 2025	1 BZD = 70.4361 ISK	1 ISK = 0.0142 BZD
07 lut 2025	1 BZD = 70.3069 ISK	1 ISK = 0.0142 BZD
08 lut 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
09 lut 2025	1 BZD = 70.3639 ISK	1 ISK = 0.0142 BZD
10 lut 2025	1 BZD = 70.6818 ISK	1 ISK = 0.0141 BZD
11 lut 2025	1 BZD = 70.6892 ISK	1 ISK = 0.0141 BZD
12 lut 2025	1 BZD = 70.2408 ISK	1 ISK = 0.0142 BZD
13 lut 2025	1 BZD = 70.5319 ISK	1 ISK = 0.0142 BZD
14 lut 2025	1 BZD = 69.9912 ISK	1 ISK = 0.0143 BZD
15 lut 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
16 lut 2025	1 BZD = 69.9253 ISK	1 ISK = 0.0143 BZD
17 lut 2025	1 BZD = 69.8084 ISK	1 ISK = 0.0143 BZD
18 lut 2025	1 BZD = 69.7991 ISK	1 ISK = 0.0143 BZD
19 lut 2025	1 BZD = 69.8817 ISK	1 ISK = 0.0143 BZD
20 lut 2025	1 BZD = 70.017 ISK	1 ISK = 0.0143 BZD
21 lut 2025	1 BZD = 69.1538 ISK	1 ISK = 0.0145 BZD
22 lut 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
23 lut 2025	1 BZD = 69.3124 ISK	1 ISK = 0.0144 BZD
24 lut 2025	1 BZD = 69.0715 ISK	1 ISK = 0.0145 BZD
25 lut 2025	1 BZD = 69.1928 ISK	1 ISK = 0.0145 BZD
26 lut 2025	1 BZD = 69.0791 ISK	1 ISK = 0.0145 BZD
27 lut 2025	1 BZD = 69.1418 ISK	1 ISK = 0.0145 BZD
28 lut 2025	1 BZD = 69.5003 ISK	1 ISK = 0.0144 BZD

Mar 2025

Data	BZD-ISK	ISK-BZD
01 mar 2025	1 BZD = 69.8361 ISK	1 ISK = 0.0143 BZD
02 mar 2025	1 BZD = 69.6656 ISK	1 ISK = 0.0144 BZD
03 mar 2025	1 BZD = 69.89 ISK	1 ISK = 0.0143 BZD
04 mar 2025	1 BZD = 68.9459 ISK	1 ISK = 0.0145 BZD
05 mar 2025	1 BZD = 68.3068 ISK	1 ISK = 0.0146 BZD
06 mar 2025	1 BZD = 67.7376 ISK	1 ISK = 0.0148 BZD
07 mar 2025	1 BZD = 67.4718 ISK	1 ISK = 0.0148 BZD
08 mar 2025	1 BZD = 67.3754 ISK	1 ISK = 0.0148 BZD
09 mar 2025	1 BZD = 67.5114 ISK	1 ISK = 0.0148 BZD
10 mar 2025	1 BZD = 67.5549 ISK	1 ISK = 0.0148 BZD
11 mar 2025	1 BZD = 67.4118 ISK	1 ISK = 0.0148 BZD
12 mar 2025	1 BZD = 66.8865 ISK	1 ISK = 0.015 BZD
13 mar 2025	1 BZD = 66.9873 ISK	1 ISK = 0.0149 BZD
14 mar 2025	1 BZD = 67.0297 ISK	1 ISK = 0.0149 BZD
15 mar 2025	1 BZD = 67.0981 ISK	1 ISK = 0.0149 BZD
16 mar 2025	1 BZD = 66.8651 ISK	1 ISK = 0.015 BZD
17 mar 2025	1 BZD = 66.7532 ISK	1 ISK = 0.015 BZD
18 mar 2025	1 BZD = 66.6087 ISK	1 ISK = 0.015 BZD
19 mar 2025	1 BZD = 66.4055 ISK	1 ISK = 0.0151 BZD
20 mar 2025	1 BZD = 66.4299 ISK	1 ISK = 0.0151 BZD
21 mar 2025	1 BZD = 66.2381 ISK	1 ISK = 0.0151 BZD
22 mar 2025	1 BZD = 66.4766 ISK	1 ISK = 0.015 BZD
23 mar 2025	1 BZD = 66.4726 ISK	1 ISK = 0.015 BZD
24 mar 2025	1 BZD = 66.2595 ISK	1 ISK = 0.0151 BZD
25 mar 2025	1 BZD = 66.4869 ISK	1 ISK = 0.015 BZD
26 mar 2025	1 BZD = 66.081 ISK	1 ISK = 0.0151 BZD
27 mar 2025	1 BZD = 65.7207 ISK	1 ISK = 0.0152 BZD
28 mar 2025	1 BZD = 65.8138 ISK	1 ISK = 0.0152 BZD
29 mar 2025	1 BZD = 66.2495 ISK	1 ISK = 0.0151 BZD
30 mar 2025	1 BZD = 66.4101 ISK	1 ISK = 0.0151 BZD
31 mar 2025	1 BZD = 65.5634 ISK	1 ISK = 0.0153 BZD

Apr 2025

Data	BZD-ISK	ISK-BZD
01 kwi 2025	1 BZD = 65.6224 ISK	1 ISK = 0.0152 BZD
02 kwi 2025	1 BZD = 66.2448 ISK	1 ISK = 0.0151 BZD
03 kwi 2025	1 BZD = 65.9244 ISK	1 ISK = 0.0152 BZD
04 kwi 2025	1 BZD = 65.2475 ISK	1 ISK = 0.0153 BZD

Informacje nt. kursów wymiany BZD-ISK oraz ISK-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Islandia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości