currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BZD-ISK oraz ISK-BZD – 2026

Kursy wymiany BZD-ISK oraz ISK-BZD – 2026

Kursy wymiany BZD-ISK oraz ISK-BZD

Sprawdź poniżej kurs wymiany BZD-ISK oraz ISK-BZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BZD = 61,4578 ISK
1 ISK = 0,0163 BZD

Jan 2026

DataBZD-ISKISK-BZD
01 sty 2026 1 BZD = 62.3406 ISK 1 ISK = 0.016 BZD
02 sty 2026 1 BZD = 62.4442 ISK 1 ISK = 0.016 BZD
03 sty 2026 1 BZD = 62.5811 ISK 1 ISK = 0.016 BZD
04 sty 2026 1 BZD = 62.5811 ISK 1 ISK = 0.016 BZD
05 sty 2026 1 BZD = 62.7395 ISK 1 ISK = 0.0159 BZD
06 sty 2026 1 BZD = 62.5452 ISK 1 ISK = 0.016 BZD
07 sty 2026 1 BZD = 62.6177 ISK 1 ISK = 0.016 BZD
08 sty 2026 1 BZD = 62.6637 ISK 1 ISK = 0.016 BZD
09 sty 2026 1 BZD = 62.931 ISK 1 ISK = 0.0159 BZD
10 sty 2026 1 BZD = 62.8765 ISK 1 ISK = 0.0159 BZD
11 sty 2026 1 BZD = 62.8379 ISK 1 ISK = 0.0159 BZD
12 sty 2026 1 BZD = 62.6619 ISK 1 ISK = 0.016 BZD
13 sty 2026 1 BZD = 62.5297 ISK 1 ISK = 0.016 BZD
14 sty 2026 1 BZD = 62.4421 ISK 1 ISK = 0.016 BZD
15 sty 2026 1 BZD = 62.5229 ISK 1 ISK = 0.016 BZD
16 sty 2026 1 BZD = 62.5633 ISK 1 ISK = 0.016 BZD
17 sty 2026 1 BZD = 62.5616 ISK 1 ISK = 0.016 BZD
18 sty 2026 1 BZD = 62.5616 ISK 1 ISK = 0.016 BZD
19 sty 2026 1 BZD = 62.4467 ISK 1 ISK = 0.016 BZD
20 sty 2026 1 BZD = 61.896 ISK 1 ISK = 0.0162 BZD
21 sty 2026 1 BZD = 62.0914 ISK 1 ISK = 0.0161 BZD
22 sty 2026 1 BZD = 62.0305 ISK 1 ISK = 0.0161 BZD
23 sty 2026 1 BZD = 61.848 ISK 1 ISK = 0.0162 BZD
24 sty 2026 1 BZD = 61.7684 ISK 1 ISK = 0.0162 BZD
25 sty 2026 1 BZD = 61.7684 ISK 1 ISK = 0.0162 BZD
26 sty 2026 1 BZD = 61.0362 ISK 1 ISK = 0.0164 BZD
27 sty 2026 1 BZD = 60.7463 ISK 1 ISK = 0.0165 BZD
28 sty 2026 1 BZD = 60.1975 ISK 1 ISK = 0.0166 BZD
29 sty 2026 1 BZD = 60.2245 ISK 1 ISK = 0.0166 BZD
30 sty 2026 1 BZD = 60.5554 ISK 1 ISK = 0.0165 BZD
31 sty 2026 1 BZD = 60.347 ISK 1 ISK = 0.0166 BZD

Feb 2026

DataBZD-ISKISK-BZD
01 lut 2026 1 BZD = 60.3332 ISK 1 ISK = 0.0166 BZD
02 lut 2026 1 BZD = 60.7509 ISK 1 ISK = 0.0165 BZD
03 lut 2026 1 BZD = 61.1668 ISK 1 ISK = 0.0163 BZD
04 lut 2026 1 BZD = 61.0207 ISK 1 ISK = 0.0164 BZD
05 lut 2026 1 BZD = 61.0025 ISK 1 ISK = 0.0164 BZD
06 lut 2026 1 BZD = 61.1361 ISK 1 ISK = 0.0164 BZD
07 lut 2026 1 BZD = 61.1922 ISK 1 ISK = 0.0163 BZD
08 lut 2026 1 BZD = 61.1922 ISK 1 ISK = 0.0163 BZD
09 lut 2026 1 BZD = 60.7438 ISK 1 ISK = 0.0165 BZD
10 lut 2026 1 BZD = 60.6283 ISK 1 ISK = 0.0165 BZD
11 lut 2026 1 BZD = 60.6431 ISK 1 ISK = 0.0165 BZD
12 lut 2026 1 BZD = 60.7765 ISK 1 ISK = 0.0165 BZD
13 lut 2026 1 BZD = 60.7811 ISK 1 ISK = 0.0165 BZD
14 lut 2026 1 BZD = 60.8086 ISK 1 ISK = 0.0164 BZD
15 lut 2026 1 BZD = 60.8086 ISK 1 ISK = 0.0164 BZD
16 lut 2026 1 BZD = 60.8185 ISK 1 ISK = 0.0164 BZD
17 lut 2026 1 BZD = 60.9508 ISK 1 ISK = 0.0164 BZD
18 lut 2026 1 BZD = 60.8409 ISK 1 ISK = 0.0164 BZD
19 lut 2026 1 BZD = 61.1552 ISK 1 ISK = 0.0164 BZD
20 lut 2026 1 BZD = 61.2238 ISK 1 ISK = 0.0163 BZD
21 lut 2026 1 BZD = 61.2899 ISK 1 ISK = 0.0163 BZD
22 lut 2026 1 BZD = 61.2899 ISK 1 ISK = 0.0163 BZD
23 lut 2026 1 BZD = 61.2439 ISK 1 ISK = 0.0163 BZD
24 lut 2026 1 BZD = 61.0725 ISK 1 ISK = 0.0164 BZD
25 lut 2026 1 BZD = 60.7631 ISK 1 ISK = 0.0165 BZD
26 lut 2026 1 BZD = 60.3214 ISK 1 ISK = 0.0166 BZD
27 lut 2026 1 BZD = 60.3008 ISK 1 ISK = 0.0166 BZD
28 lut 2026 1 BZD = 60.4946 ISK 1 ISK = 0.0165 BZD

Mar 2026

DataBZD-ISKISK-BZD
01 mar 2026 1 BZD = 60.4946 ISK 1 ISK = 0.0165 BZD
02 mar 2026 1 BZD = 60.9011 ISK 1 ISK = 0.0164 BZD
03 mar 2026 1 BZD = 61.6634 ISK 1 ISK = 0.0162 BZD
04 mar 2026 1 BZD = 61.8401 ISK 1 ISK = 0.0162 BZD
05 mar 2026 1 BZD = 61.9402 ISK 1 ISK = 0.0161 BZD
06 mar 2026 1 BZD = 62.1963 ISK 1 ISK = 0.0161 BZD
07 mar 2026 1 BZD = 62.4591 ISK 1 ISK = 0.016 BZD
08 mar 2026 1 BZD = 62.4591 ISK 1 ISK = 0.016 BZD
09 mar 2026 1 BZD = 62.3959 ISK 1 ISK = 0.016 BZD
10 mar 2026 1 BZD = 61.8726 ISK 1 ISK = 0.0162 BZD
11 mar 2026 1 BZD = 62.3968 ISK 1 ISK = 0.016 BZD
12 mar 2026 1 BZD = 62.2344 ISK 1 ISK = 0.0161 BZD
13 mar 2026 1 BZD = 62.5206 ISK 1 ISK = 0.016 BZD
14 mar 2026 1 BZD = 62.8069 ISK 1 ISK = 0.0159 BZD
15 mar 2026 1 BZD = 62.8069 ISK 1 ISK = 0.0159 BZD
16 mar 2026 1 BZD = 62.1118 ISK 1 ISK = 0.0161 BZD
17 mar 2026 1 BZD = 62.0412 ISK 1 ISK = 0.0161 BZD
18 mar 2026 1 BZD = 61.6586 ISK 1 ISK = 0.0162 BZD
19 mar 2026 1 BZD = 62.045 ISK 1 ISK = 0.0161 BZD
20 mar 2026 1 BZD = 61.8396 ISK 1 ISK = 0.0162 BZD
21 mar 2026 1 BZD = 61.8949 ISK 1 ISK = 0.0162 BZD
22 mar 2026 1 BZD = 61.8949 ISK 1 ISK = 0.0162 BZD
23 mar 2026 1 BZD = 61.7457 ISK 1 ISK = 0.0162 BZD
24 mar 2026 1 BZD = 61.6988 ISK 1 ISK = 0.0162 BZD
25 mar 2026 1 BZD = 61.5458 ISK 1 ISK = 0.0162 BZD
26 mar 2026 1 BZD = 61.5667 ISK 1 ISK = 0.0162 BZD
27 mar 2026 1 BZD = 61.9137 ISK 1 ISK = 0.0162 BZD
28 mar 2026 1 BZD = 62.0284 ISK 1 ISK = 0.0161 BZD
29 mar 2026 1 BZD = 62.2374 ISK 1 ISK = 0.0161 BZD
30 mar 2026 1 BZD = 62.152 ISK 1 ISK = 0.0161 BZD
31 mar 2026 1 BZD = 62.1288 ISK 1 ISK = 0.0161 BZD

Apr 2026

DataBZD-ISKISK-BZD
01 kwi 2026 1 BZD = 61.608 ISK 1 ISK = 0.0162 BZD
02 kwi 2026 1 BZD = 62.3477 ISK 1 ISK = 0.016 BZD
03 kwi 2026 1 BZD = 62.3522 ISK 1 ISK = 0.016 BZD
04 kwi 2026 1 BZD = 62.482 ISK 1 ISK = 0.016 BZD
05 kwi 2026 1 BZD = 62.482 ISK 1 ISK = 0.016 BZD
06 kwi 2026 1 BZD = 62.3272 ISK 1 ISK = 0.016 BZD
07 kwi 2026 1 BZD = 61.8329 ISK 1 ISK = 0.0162 BZD
08 kwi 2026 1 BZD = 61.1485 ISK 1 ISK = 0.0164 BZD
09 kwi 2026 1 BZD = 61.2566 ISK 1 ISK = 0.0163 BZD
10 kwi 2026 1 BZD = 60.8635 ISK 1 ISK = 0.0164 BZD
11 kwi 2026 1 BZD = 60.8462 ISK 1 ISK = 0.0164 BZD
12 kwi 2026 1 BZD = 60.8462 ISK 1 ISK = 0.0164 BZD
13 kwi 2026 1 BZD = 60.9313 ISK 1 ISK = 0.0164 BZD
14 kwi 2026 1 BZD = 60.6074 ISK 1 ISK = 0.0165 BZD
15 kwi 2026 1 BZD = 60.7155 ISK 1 ISK = 0.0165 BZD
16 kwi 2026 1 BZD = 60.7964 ISK 1 ISK = 0.0164 BZD
17 kwi 2026 1 BZD = 60.7234 ISK 1 ISK = 0.0165 BZD
18 kwi 2026 1 BZD = 60.5926 ISK 1 ISK = 0.0165 BZD
19 kwi 2026 1 BZD = 60.5926 ISK 1 ISK = 0.0165 BZD
20 kwi 2026 1 BZD = 60.5665 ISK 1 ISK = 0.0165 BZD
21 kwi 2026 1 BZD = 60.5223 ISK 1 ISK = 0.0165 BZD
22 kwi 2026 1 BZD = 60.8984 ISK 1 ISK = 0.0164 BZD
23 kwi 2026 1 BZD = 60.857 ISK 1 ISK = 0.0164 BZD
24 kwi 2026 1 BZD = 61.0413 ISK 1 ISK = 0.0164 BZD
25 kwi 2026 1 BZD = 61.0829 ISK 1 ISK = 0.0164 BZD
26 kwi 2026 1 BZD = 61.0829 ISK 1 ISK = 0.0164 BZD
27 kwi 2026 1 BZD = 60.7827 ISK 1 ISK = 0.0165 BZD
28 kwi 2026 1 BZD = 60.9506 ISK 1 ISK = 0.0164 BZD
29 kwi 2026 1 BZD = 60.9835 ISK 1 ISK = 0.0164 BZD
30 kwi 2026 1 BZD = 61.0052 ISK 1 ISK = 0.0164 BZD

May 2026

DataBZD-ISKISK-BZD
01 maj 2026 1 BZD = 60.8065 ISK 1 ISK = 0.0164 BZD
02 maj 2026 1 BZD = 60.9856 ISK 1 ISK = 0.0164 BZD
03 maj 2026 1 BZD = 60.9856 ISK 1 ISK = 0.0164 BZD
04 maj 2026 1 BZD = 61.1077 ISK 1 ISK = 0.0164 BZD
05 maj 2026 1 BZD = 60.9661 ISK 1 ISK = 0.0164 BZD
06 maj 2026 1 BZD = 60.5734 ISK 1 ISK = 0.0165 BZD
07 maj 2026 1 BZD = 60.7551 ISK 1 ISK = 0.0165 BZD
08 maj 2026 1 BZD = 60.7969 ISK 1 ISK = 0.0164 BZD
09 maj 2026 1 BZD = 60.8273 ISK 1 ISK = 0.0164 BZD
10 maj 2026 1 BZD = 60.8273 ISK 1 ISK = 0.0164 BZD
11 maj 2026 1 BZD = 60.7544 ISK 1 ISK = 0.0165 BZD
12 maj 2026 1 BZD = 60.8972 ISK 1 ISK = 0.0164 BZD
13 maj 2026 1 BZD = 60.9477 ISK 1 ISK = 0.0164 BZD
14 maj 2026 1 BZD = 60.9829 ISK 1 ISK = 0.0164 BZD
15 maj 2026 1 BZD = 61.3748 ISK 1 ISK = 0.0163 BZD
16 maj 2026 1 BZD = 61.3012 ISK 1 ISK = 0.0163 BZD
17 maj 2026 1 BZD = 61.3012 ISK 1 ISK = 0.0163 BZD
18 maj 2026 1 BZD = 61.2859 ISK 1 ISK = 0.0163 BZD
19 maj 2026 1 BZD = 61.3492 ISK 1 ISK = 0.0163 BZD
20 maj 2026 1 BZD = 61.4407 ISK 1 ISK = 0.0163 BZD
21 maj 2026 1 BZD = 61.4705 ISK 1 ISK = 0.0163 BZD
22 maj 2026 1 BZD = 61.542 ISK 1 ISK = 0.0162 BZD
23 maj 2026 1 BZD = 61.5963 ISK 1 ISK = 0.0162 BZD
24 maj 2026 1 BZD = 61.5963 ISK 1 ISK = 0.0162 BZD
25 maj 2026 1 BZD = 61.3197 ISK 1 ISK = 0.0163 BZD
26 maj 2026 1 BZD = 61.376 ISK 1 ISK = 0.0163 BZD
27 maj 2026 1 BZD = 61.1951 ISK 1 ISK = 0.0163 BZD
28 maj 2026 1 BZD = 61.3572 ISK 1 ISK = 0.0163 BZD
29 maj 2026 1 BZD = 61.1297 ISK 1 ISK = 0.0164 BZD
30 maj 2026 1 BZD = 61.13 ISK 1 ISK = 0.0164 BZD
31 maj 2026 1 BZD = 61.13 ISK 1 ISK = 0.0164 BZD

Jun 2026

DataBZD-ISKISK-BZD
01 cze 2026 1 BZD = 61.385 ISK 1 ISK = 0.0163 BZD
02 cze 2026 1 BZD = 61.27 ISK 1 ISK = 0.0163 BZD

Informacje nt. kursów wymiany BZD-ISK oraz ISK-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Korona Islandzka (ISK) to waluta używana w Islandia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Islandia, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats