currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BZD-LSL oraz LSL-BZD – 2025

Kursy wymiany BZD-LSL oraz LSL-BZD – 2025

Kursy wymiany BZD-LSL oraz LSL-BZD

Sprawdź poniżej kurs wymiany BZD-LSL oraz LSL-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BZD = 9,2174 LSL
1 LSL = 0,1085 BZD

Jan 2025

DataBZD-LSLLSL-BZD
01 sty 2025 1 BZD = 9.3383 LSL 1 LSL = 0.1071 BZD
02 sty 2025 1 BZD = 9.3186 LSL 1 LSL = 0.1073 BZD
03 sty 2025 1 BZD = 9.3435 LSL 1 LSL = 0.107 BZD
04 sty 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
05 sty 2025 1 BZD = 9.3431 LSL 1 LSL = 0.107 BZD
06 sty 2025 1 BZD = 9.2126 LSL 1 LSL = 0.1085 BZD
07 sty 2025 1 BZD = 9.2523 LSL 1 LSL = 0.1081 BZD
08 sty 2025 1 BZD = 9.3948 LSL 1 LSL = 0.1064 BZD
09 sty 2025 1 BZD = 9.3981 LSL 1 LSL = 0.1064 BZD
10 sty 2025 1 BZD = 9.4608 LSL 1 LSL = 0.1057 BZD
11 sty 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
12 sty 2025 1 BZD = 9.4617 LSL 1 LSL = 0.1057 BZD
13 sty 2025 1 BZD = 9.5418 LSL 1 LSL = 0.1048 BZD
14 sty 2025 1 BZD = 9.4437 LSL 1 LSL = 0.1059 BZD
15 sty 2025 1 BZD = 9.4081 LSL 1 LSL = 0.1063 BZD
16 sty 2025 1 BZD = 9.3958 LSL 1 LSL = 0.1064 BZD
17 sty 2025 1 BZD = 9.3206 LSL 1 LSL = 0.1073 BZD
18 sty 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
19 sty 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
20 sty 2025 1 BZD = 9.3205 LSL 1 LSL = 0.1073 BZD
21 sty 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
22 sty 2025 1 BZD = 9.2811 LSL 1 LSL = 0.1077 BZD
23 sty 2025 1 BZD = 9.2407 LSL 1 LSL = 0.1082 BZD
24 sty 2025 1 BZD = 9.1438 LSL 1 LSL = 0.1094 BZD
25 sty 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
26 sty 2025 1 BZD = 9.1436 LSL 1 LSL = 0.1094 BZD
27 sty 2025 1 BZD = 9.2817 LSL 1 LSL = 0.1077 BZD
28 sty 2025 1 BZD = 9.3056 LSL 1 LSL = 0.1075 BZD
29 sty 2025 1 BZD = 9.288 LSL 1 LSL = 0.1077 BZD
30 sty 2025 1 BZD = 9.2203 LSL 1 LSL = 0.1085 BZD
31 sty 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD

Feb 2025

DataBZD-LSLLSL-BZD
01 lut 2025 1 BZD = 9.2926 LSL 1 LSL = 0.1076 BZD
02 lut 2025 1 BZD = 9.2924 LSL 1 LSL = 0.1076 BZD
03 lut 2025 1 BZD = 9.4138 LSL 1 LSL = 0.1062 BZD
04 lut 2025 1 BZD = 9.3432 LSL 1 LSL = 0.107 BZD
05 lut 2025 1 BZD = 9.27 LSL 1 LSL = 0.1079 BZD
06 lut 2025 1 BZD = 9.2567 LSL 1 LSL = 0.108 BZD
07 lut 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
08 lut 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
09 lut 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
10 lut 2025 1 BZD = 9.1742 LSL 1 LSL = 0.109 BZD
11 lut 2025 1 BZD = 9.1951 LSL 1 LSL = 0.1088 BZD
12 lut 2025 1 BZD = 9.1796 LSL 1 LSL = 0.1089 BZD
13 lut 2025 1 BZD = 9.1798 LSL 1 LSL = 0.1089 BZD
14 lut 2025 1 BZD = 9.1475 LSL 1 LSL = 0.1093 BZD
15 lut 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
16 lut 2025 1 BZD = 9.1478 LSL 1 LSL = 0.1093 BZD
17 lut 2025 1 BZD = 9.1767 LSL 1 LSL = 0.109 BZD
18 lut 2025 1 BZD = 9.1707 LSL 1 LSL = 0.109 BZD
19 lut 2025 1 BZD = 9.2103 LSL 1 LSL = 0.1086 BZD
20 lut 2025 1 BZD = 9.2526 LSL 1 LSL = 0.1081 BZD
21 lut 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
22 lut 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
23 lut 2025 1 BZD = 9.1311 LSL 1 LSL = 0.1095 BZD
24 lut 2025 1 BZD = 9.1348 LSL 1 LSL = 0.1095 BZD
25 lut 2025 1 BZD = 9.1425 LSL 1 LSL = 0.1094 BZD
26 lut 2025 1 BZD = 9.1772 LSL 1 LSL = 0.109 BZD
27 lut 2025 1 BZD = 9.1815 LSL 1 LSL = 0.1089 BZD
28 lut 2025 1 BZD = 9.1975 LSL 1 LSL = 0.1087 BZD

Mar 2025

DataBZD-LSLLSL-BZD
01 mar 2025 1 BZD = 9.3197 LSL 1 LSL = 0.1073 BZD
02 mar 2025 1 BZD = 9.2854 LSL 1 LSL = 0.1077 BZD
03 mar 2025 1 BZD = 9.3172 LSL 1 LSL = 0.1073 BZD
04 mar 2025 1 BZD = 9.2279 LSL 1 LSL = 0.1084 BZD
05 mar 2025 1 BZD = 9.171 LSL 1 LSL = 0.109 BZD
06 mar 2025 1 BZD = 9.1283 LSL 1 LSL = 0.1095 BZD
07 mar 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
08 mar 2025 1 BZD = 9.0731 LSL 1 LSL = 0.1102 BZD
09 mar 2025 1 BZD = 9.0238 LSL 1 LSL = 0.1108 BZD
10 mar 2025 1 BZD = 9.061 LSL 1 LSL = 0.1104 BZD
11 mar 2025 1 BZD = 9.1079 LSL 1 LSL = 0.1098 BZD
12 mar 2025 1 BZD = 9.1699 LSL 1 LSL = 0.1091 BZD
13 mar 2025 1 BZD = 9.1569 LSL 1 LSL = 0.1092 BZD
14 mar 2025 1 BZD = 9.1234 LSL 1 LSL = 0.1096 BZD
15 mar 2025 1 BZD = 9.058 LSL 1 LSL = 0.1104 BZD
16 mar 2025 1 BZD = 9.0666 LSL 1 LSL = 0.1103 BZD
17 mar 2025 1 BZD = 9.0273 LSL 1 LSL = 0.1108 BZD
18 mar 2025 1 BZD = 9.0033 LSL 1 LSL = 0.1111 BZD
19 mar 2025 1 BZD = 9.0185 LSL 1 LSL = 0.1109 BZD
20 mar 2025 1 BZD = 9.0406 LSL 1 LSL = 0.1106 BZD
21 mar 2025 1 BZD = 9.0327 LSL 1 LSL = 0.1107 BZD
22 mar 2025 1 BZD = 9.0547 LSL 1 LSL = 0.1104 BZD
23 mar 2025 1 BZD = 9.0757 LSL 1 LSL = 0.1102 BZD
24 mar 2025 1 BZD = 9.0619 LSL 1 LSL = 0.1104 BZD
25 mar 2025 1 BZD = 9.0562 LSL 1 LSL = 0.1104 BZD
26 mar 2025 1 BZD = 9.0921 LSL 1 LSL = 0.11 BZD
27 mar 2025 1 BZD = 9.0703 LSL 1 LSL = 0.1103 BZD
28 mar 2025 1 BZD = 9.0469 LSL 1 LSL = 0.1105 BZD
29 mar 2025 1 BZD = 9.2626 LSL 1 LSL = 0.108 BZD
30 mar 2025 1 BZD = 9.238 LSL 1 LSL = 0.1082 BZD
31 mar 2025 1 BZD = 9.1318 LSL 1 LSL = 0.1095 BZD

Apr 2025

DataBZD-LSLLSL-BZD
01 kwi 2025 1 BZD = 9.1398 LSL 1 LSL = 0.1094 BZD
02 kwi 2025 1 BZD = 9.3026 LSL 1 LSL = 0.1075 BZD
03 kwi 2025 1 BZD = 9.342 LSL 1 LSL = 0.107 BZD
04 kwi 2025 1 BZD = 9.4935 LSL 1 LSL = 0.1053 BZD

Informacje nt. kursów wymiany BZD-LSL oraz LSL-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats