currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BZD-LSL oraz LSL-BZD – 2026

Kursy wymiany BZD-LSL oraz LSL-BZD – 2026

Kursy wymiany BZD-LSL oraz LSL-BZD

Sprawdź poniżej kurs wymiany BZD-LSL oraz LSL-BZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 BZD = 8,1722 LSL
1 LSL = 0,1224 BZD

Jan 2026

DataBZD-LSLLSL-BZD
01 sty 2026 1 BZD = 8.2306 LSL 1 LSL = 0.1215 BZD
02 sty 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
03 sty 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
04 sty 2026 1 BZD = 8.2095 LSL 1 LSL = 0.1218 BZD
05 sty 2026 1 BZD = 8.1855 LSL 1 LSL = 0.1222 BZD
06 sty 2026 1 BZD = 8.1492 LSL 1 LSL = 0.1227 BZD
07 sty 2026 1 BZD = 8.1685 LSL 1 LSL = 0.1224 BZD
08 sty 2026 1 BZD = 8.2043 LSL 1 LSL = 0.1219 BZD
09 sty 2026 1 BZD = 8.2293 LSL 1 LSL = 0.1215 BZD
10 sty 2026 1 BZD = 8.2077 LSL 1 LSL = 0.1218 BZD
11 sty 2026 1 BZD = 8.2292 LSL 1 LSL = 0.1215 BZD
12 sty 2026 1 BZD = 8.1654 LSL 1 LSL = 0.1225 BZD
13 sty 2026 1 BZD = 8.169 LSL 1 LSL = 0.1224 BZD
14 sty 2026 1 BZD = 8.1585 LSL 1 LSL = 0.1226 BZD
15 sty 2026 1 BZD = 8.1381 LSL 1 LSL = 0.1229 BZD
16 sty 2026 1 BZD = 8.1413 LSL 1 LSL = 0.1228 BZD
17 sty 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
18 sty 2026 1 BZD = 8.1412 LSL 1 LSL = 0.1228 BZD
19 sty 2026 1 BZD = 8.1931 LSL 1 LSL = 0.1221 BZD
20 sty 2026 1 BZD = 8.1721 LSL 1 LSL = 0.1224 BZD
21 sty 2026 1 BZD = 8.1333 LSL 1 LSL = 0.123 BZD
22 sty 2026 1 BZD = 8.0632 LSL 1 LSL = 0.124 BZD
23 sty 2026 1 BZD = 8.0237 LSL 1 LSL = 0.1246 BZD
24 sty 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
25 sty 2026 1 BZD = 8.0254 LSL 1 LSL = 0.1246 BZD
26 sty 2026 1 BZD = 7.973 LSL 1 LSL = 0.1254 BZD
27 sty 2026 1 BZD = 7.9731 LSL 1 LSL = 0.1254 BZD
28 sty 2026 1 BZD = 7.9059 LSL 1 LSL = 0.1265 BZD
29 sty 2026 1 BZD = 7.9061 LSL 1 LSL = 0.1265 BZD
30 sty 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
31 sty 2026 1 BZD = 7.9635 LSL 1 LSL = 0.1256 BZD

Feb 2026

DataBZD-LSLLSL-BZD
01 lut 2026 1 BZD = 7.8948 LSL 1 LSL = 0.1267 BZD
02 lut 2026 1 BZD = 7.9607 LSL 1 LSL = 0.1256 BZD
03 lut 2026 1 BZD = 7.964 LSL 1 LSL = 0.1256 BZD
04 lut 2026 1 BZD = 7.9463 LSL 1 LSL = 0.1258 BZD
05 lut 2026 1 BZD = 8.0329 LSL 1 LSL = 0.1245 BZD
06 lut 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
07 lut 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
08 lut 2026 1 BZD = 8.0217 LSL 1 LSL = 0.1247 BZD
09 lut 2026 1 BZD = 7.9693 LSL 1 LSL = 0.1255 BZD
10 lut 2026 1 BZD = 7.9209 LSL 1 LSL = 0.1262 BZD
11 lut 2026 1 BZD = 7.8961 LSL 1 LSL = 0.1266 BZD
12 lut 2026 1 BZD = 7.8889 LSL 1 LSL = 0.1268 BZD
13 lut 2026 1 BZD = 7.9801 LSL 1 LSL = 0.1253 BZD
14 lut 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
15 lut 2026 1 BZD = 7.9803 LSL 1 LSL = 0.1253 BZD
16 lut 2026 1 BZD = 7.9394 LSL 1 LSL = 0.126 BZD
17 lut 2026 1 BZD = 7.9795 LSL 1 LSL = 0.1253 BZD
18 lut 2026 1 BZD = 7.9564 LSL 1 LSL = 0.1257 BZD
19 lut 2026 1 BZD = 8.0462 LSL 1 LSL = 0.1243 BZD
20 lut 2026 1 BZD = 8.0105 LSL 1 LSL = 0.1248 BZD
21 lut 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
22 lut 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
23 lut 2026 1 BZD = 8.0104 LSL 1 LSL = 0.1248 BZD
24 lut 2026 1 BZD = 7.9528 LSL 1 LSL = 0.1257 BZD
25 lut 2026 1 BZD = 7.9044 LSL 1 LSL = 0.1265 BZD
26 lut 2026 1 BZD = 7.8988 LSL 1 LSL = 0.1266 BZD
27 lut 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
28 lut 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD

Mar 2026

DataBZD-LSLLSL-BZD
01 mar 2026 1 BZD = 7.912 LSL 1 LSL = 0.1264 BZD
02 mar 2026 1 BZD = 7.9856 LSL 1 LSL = 0.1252 BZD
03 mar 2026 1 BZD = 8.1391 LSL 1 LSL = 0.1229 BZD
04 mar 2026 1 BZD = 8.1393 LSL 1 LSL = 0.1229 BZD
05 mar 2026 1 BZD = 8.2037 LSL 1 LSL = 0.1219 BZD
06 mar 2026 1 BZD = 8.3169 LSL 1 LSL = 0.1202 BZD
07 mar 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
08 mar 2026 1 BZD = 8.3168 LSL 1 LSL = 0.1202 BZD
09 mar 2026 1 BZD = 8.3369 LSL 1 LSL = 0.1199 BZD
10 mar 2026 1 BZD = 8.0929 LSL 1 LSL = 0.1236 BZD
11 mar 2026 1 BZD = 8.1673 LSL 1 LSL = 0.1224 BZD
12 mar 2026 1 BZD = 8.2141 LSL 1 LSL = 0.1217 BZD
13 mar 2026 1 BZD = 8.3501 LSL 1 LSL = 0.1198 BZD
14 mar 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
15 mar 2026 1 BZD = 8.3513 LSL 1 LSL = 0.1197 BZD
16 mar 2026 1 BZD = 8.3644 LSL 1 LSL = 0.1196 BZD
17 mar 2026 1 BZD = 8.318 LSL 1 LSL = 0.1202 BZD
18 mar 2026 1 BZD = 8.2997 LSL 1 LSL = 0.1205 BZD
19 mar 2026 1 BZD = 8.3779 LSL 1 LSL = 0.1194 BZD
20 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
21 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
22 mar 2026 1 BZD = 8.3877 LSL 1 LSL = 0.1192 BZD
23 mar 2026 1 BZD = 8.4315 LSL 1 LSL = 0.1186 BZD
24 mar 2026 1 BZD = 8.4764 LSL 1 LSL = 0.118 BZD
25 mar 2026 1 BZD = 8.3748 LSL 1 LSL = 0.1194 BZD
26 mar 2026 1 BZD = 8.5062 LSL 1 LSL = 0.1176 BZD
27 mar 2026 1 BZD = 8.5383 LSL 1 LSL = 0.1171 BZD
28 mar 2026 1 BZD = 8.5318 LSL 1 LSL = 0.1172 BZD
29 mar 2026 1 BZD = 8.5382 LSL 1 LSL = 0.1171 BZD
30 mar 2026 1 BZD = 8.5349 LSL 1 LSL = 0.1172 BZD
31 mar 2026 1 BZD = 8.53 LSL 1 LSL = 0.1172 BZD

Apr 2026

DataBZD-LSLLSL-BZD
01 kwi 2026 1 BZD = 8.3507 LSL 1 LSL = 0.1198 BZD
02 kwi 2026 1 BZD = 8.4491 LSL 1 LSL = 0.1184 BZD
03 kwi 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
04 kwi 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
05 kwi 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
06 kwi 2026 1 BZD = 8.4494 LSL 1 LSL = 0.1184 BZD
07 kwi 2026 1 BZD = 8.4022 LSL 1 LSL = 0.119 BZD
08 kwi 2026 1 BZD = 8.1623 LSL 1 LSL = 0.1225 BZD
09 kwi 2026 1 BZD = 8.194 LSL 1 LSL = 0.122 BZD
10 kwi 2026 1 BZD = 8.1588 LSL 1 LSL = 0.1226 BZD
11 kwi 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
12 kwi 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
13 kwi 2026 1 BZD = 8.2181 LSL 1 LSL = 0.1217 BZD
14 kwi 2026 1 BZD = 8.142 LSL 1 LSL = 0.1228 BZD
15 kwi 2026 1 BZD = 8.1583 LSL 1 LSL = 0.1226 BZD
16 kwi 2026 1 BZD = 8.1543 LSL 1 LSL = 0.1226 BZD
17 kwi 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
18 kwi 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
19 kwi 2026 1 BZD = 8.1496 LSL 1 LSL = 0.1227 BZD
20 kwi 2026 1 BZD = 8.1423 LSL 1 LSL = 0.1228 BZD
21 kwi 2026 1 BZD = 8.1354 LSL 1 LSL = 0.1229 BZD
22 kwi 2026 1 BZD = 8.1732 LSL 1 LSL = 0.1224 BZD
23 kwi 2026 1 BZD = 8.1731 LSL 1 LSL = 0.1224 BZD
24 kwi 2026 1 BZD = 8.2679 LSL 1 LSL = 0.1209 BZD
25 kwi 2026 1 BZD = 8.2679 LSL 1 LSL = 0.121 BZD
26 kwi 2026 1 BZD = 8.2679 LSL 1 LSL = 0.121 BZD
27 kwi 2026 1 BZD = 8.186 LSL 1 LSL = 0.1222 BZD
28 kwi 2026 1 BZD = 8.2489 LSL 1 LSL = 0.1212 BZD
29 kwi 2026 1 BZD = 8.2453 LSL 1 LSL = 0.1213 BZD
30 kwi 2026 1 BZD = 8.3354 LSL 1 LSL = 0.12 BZD

May 2026

DataBZD-LSLLSL-BZD
01 maj 2026 1 BZD = 8.2817 LSL 1 LSL = 0.1207 BZD
02 maj 2026 1 BZD = 8.282 LSL 1 LSL = 0.1207 BZD
03 maj 2026 1 BZD = 8.282 LSL 1 LSL = 0.1207 BZD
04 maj 2026 1 BZD = 8.3146 LSL 1 LSL = 0.1203 BZD
05 maj 2026 1 BZD = 8.3211 LSL 1 LSL = 0.1202 BZD
06 maj 2026 1 BZD = 8.105 LSL 1 LSL = 0.1234 BZD
07 maj 2026 1 BZD = 8.1125 LSL 1 LSL = 0.1233 BZD
08 maj 2026 1 BZD = 8.1578 LSL 1 LSL = 0.1226 BZD
09 maj 2026 1 BZD = 8.1571 LSL 1 LSL = 0.1226 BZD
10 maj 2026 1 BZD = 8.1571 LSL 1 LSL = 0.1226 BZD
11 maj 2026 1 BZD = 8.1721 LSL 1 LSL = 0.1224 BZD
12 maj 2026 1 BZD = 8.2188 LSL 1 LSL = 0.1217 BZD
13 maj 2026 1 BZD = 8.1866 LSL 1 LSL = 0.1222 BZD
14 maj 2026 1 BZD = 8.162 LSL 1 LSL = 0.1225 BZD
15 maj 2026 1 BZD = 8.2362 LSL 1 LSL = 0.1214 BZD
16 maj 2026 1 BZD = 8.2362 LSL 1 LSL = 0.1214 BZD
17 maj 2026 1 BZD = 8.2362 LSL 1 LSL = 0.1214 BZD
18 maj 2026 1 BZD = 8.3013 LSL 1 LSL = 0.1205 BZD
19 maj 2026 1 BZD = 8.2711 LSL 1 LSL = 0.1209 BZD
20 maj 2026 1 BZD = 8.2539 LSL 1 LSL = 0.1212 BZD
21 maj 2026 1 BZD = 8.239 LSL 1 LSL = 0.1214 BZD
22 maj 2026 1 BZD = 8.2014 LSL 1 LSL = 0.1219 BZD
23 maj 2026 1 BZD = 8.2014 LSL 1 LSL = 0.1219 BZD
24 maj 2026 1 BZD = 8.2014 LSL 1 LSL = 0.1219 BZD
25 maj 2026 1 BZD = 8.1181 LSL 1 LSL = 0.1232 BZD
26 maj 2026 1 BZD = 8.1223 LSL 1 LSL = 0.1231 BZD
27 maj 2026 1 BZD = 8.1321 LSL 1 LSL = 0.123 BZD
28 maj 2026 1 BZD = 8.1522 LSL 1 LSL = 0.1227 BZD
29 maj 2026 1 BZD = 8.0759 LSL 1 LSL = 0.1238 BZD
30 maj 2026 1 BZD = 8.0739 LSL 1 LSL = 0.1239 BZD
31 maj 2026 1 BZD = 8.0739 LSL 1 LSL = 0.1239 BZD

Jun 2026

DataBZD-LSLLSL-BZD
01 cze 2026 1 BZD = 8.0801 LSL 1 LSL = 0.1238 BZD
02 cze 2026 1 BZD = 8.0991 LSL 1 LSL = 0.1235 BZD

Informacje nt. kursów wymiany BZD-LSL oraz LSL-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Lesotho Loti (LSL) to waluta używana w Lesotho. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Lesotho, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats