> Kursy wymiany BZD-NPR oraz NPR-BZD – 2025

Kursy wymiany BZD-NPR oraz NPR-BZD – 2025

Kursy wymiany BZD-NPR oraz NPR-BZD

Sprawdź poniżej kurs wymiany BZD-NPR oraz NPR-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BZD = 68,5658 NPR

1 NPR = 0,0146 BZD

1 rok 2 lata 3 lata

BZD na NPRNPR na BZD

Jan 2025

Data	BZD-NPR	NPR-BZD
01 sty 2025	1 BZD = 68.1388 NPR	1 NPR = 0.0147 BZD
02 sty 2025	1 BZD = 68.3302 NPR	1 NPR = 0.0146 BZD
03 sty 2025	1 BZD = 68.3529 NPR	1 NPR = 0.0146 BZD
04 sty 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
05 sty 2025	1 BZD = 68.3495 NPR	1 NPR = 0.0146 BZD
06 sty 2025	1 BZD = 68.1767 NPR	1 NPR = 0.0147 BZD
07 sty 2025	1 BZD = 68.2701 NPR	1 NPR = 0.0146 BZD
08 sty 2025	1 BZD = 68.3919 NPR	1 NPR = 0.0146 BZD
09 sty 2025	1 BZD = 68.3694 NPR	1 NPR = 0.0146 BZD
10 sty 2025	1 BZD = 68.5499 NPR	1 NPR = 0.0146 BZD
11 sty 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
12 sty 2025	1 BZD = 68.5502 NPR	1 NPR = 0.0146 BZD
13 sty 2025	1 BZD = 69.081 NPR	1 NPR = 0.0145 BZD
14 sty 2025	1 BZD = 68.9319 NPR	1 NPR = 0.0145 BZD
15 sty 2025	1 BZD = 68.8396 NPR	1 NPR = 0.0145 BZD
16 sty 2025	1 BZD = 68.9347 NPR	1 NPR = 0.0145 BZD
17 sty 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
18 sty 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
19 sty 2025	1 BZD = 68.9556 NPR	1 NPR = 0.0145 BZD
20 sty 2025	1 BZD = 68.9549 NPR	1 NPR = 0.0145 BZD
21 sty 2025	1 BZD = 68.9393 NPR	1 NPR = 0.0145 BZD
22 sty 2025	1 BZD = 68.9383 NPR	1 NPR = 0.0145 BZD
23 sty 2025	1 BZD = 68.8175 NPR	1 NPR = 0.0145 BZD
24 sty 2025	1 BZD = 68.6708 NPR	1 NPR = 0.0146 BZD
25 sty 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
26 sty 2025	1 BZD = 68.6702 NPR	1 NPR = 0.0146 BZD
27 sty 2025	1 BZD = 68.7024 NPR	1 NPR = 0.0146 BZD
28 sty 2025	1 BZD = 68.9139 NPR	1 NPR = 0.0145 BZD
29 sty 2025	1 BZD = 68.9721 NPR	1 NPR = 0.0145 BZD
30 sty 2025	1 BZD = 68.9777 NPR	1 NPR = 0.0145 BZD
31 sty 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD

Feb 2025

Data	BZD-NPR	NPR-BZD
01 lut 2025	1 BZD = 68.9604 NPR	1 NPR = 0.0145 BZD
02 lut 2025	1 BZD = 68.9617 NPR	1 NPR = 0.0145 BZD
03 lut 2025	1 BZD = 69.3998 NPR	1 NPR = 0.0144 BZD
04 lut 2025	1 BZD = 69.4071 NPR	1 NPR = 0.0144 BZD
05 lut 2025	1 BZD = 69.6468 NPR	1 NPR = 0.0144 BZD
06 lut 2025	1 BZD = 69.743 NPR	1 NPR = 0.0143 BZD
07 lut 2025	1 BZD = 69.678 NPR	1 NPR = 0.0144 BZD
08 lut 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
09 lut 2025	1 BZD = 69.6773 NPR	1 NPR = 0.0144 BZD
10 lut 2025	1 BZD = 69.6387 NPR	1 NPR = 0.0144 BZD
11 lut 2025	1 BZD = 69.0646 NPR	1 NPR = 0.0145 BZD
12 lut 2025	1 BZD = 69.1766 NPR	1 NPR = 0.0145 BZD
13 lut 2025	1 BZD = 69.1806 NPR	1 NPR = 0.0145 BZD
14 lut 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
15 lut 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
16 lut 2025	1 BZD = 69.0555 NPR	1 NPR = 0.0145 BZD
17 lut 2025	1 BZD = 69.1684 NPR	1 NPR = 0.0145 BZD
18 lut 2025	1 BZD = 69.2218 NPR	1 NPR = 0.0144 BZD
19 lut 2025	1 BZD = 69.17 NPR	1 NPR = 0.0145 BZD
20 lut 2025	1 BZD = 69.287 NPR	1 NPR = 0.0144 BZD
21 lut 2025	1 BZD = 68.7786 NPR	1 NPR = 0.0145 BZD
22 lut 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
23 lut 2025	1 BZD = 68.7789 NPR	1 NPR = 0.0145 BZD
24 lut 2025	1 BZD = 69.0393 NPR	1 NPR = 0.0145 BZD
25 lut 2025	1 BZD = 69.4219 NPR	1 NPR = 0.0144 BZD
26 lut 2025	1 BZD = 69.4365 NPR	1 NPR = 0.0144 BZD
27 lut 2025	1 BZD = 69.4056 NPR	1 NPR = 0.0144 BZD
28 lut 2025	1 BZD = 69.6198 NPR	1 NPR = 0.0144 BZD

Mar 2025

Data	BZD-NPR	NPR-BZD
01 mar 2025	1 BZD = 69.6476 NPR	1 NPR = 0.0144 BZD
02 mar 2025	1 BZD = 69.5827 NPR	1 NPR = 0.0144 BZD
03 mar 2025	1 BZD = 69.8032 NPR	1 NPR = 0.0143 BZD
04 mar 2025	1 BZD = 69.4834 NPR	1 NPR = 0.0144 BZD
05 mar 2025	1 BZD = 69.3939 NPR	1 NPR = 0.0144 BZD
06 mar 2025	1 BZD = 69.3405 NPR	1 NPR = 0.0144 BZD
07 mar 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
08 mar 2025	1 BZD = 69.3618 NPR	1 NPR = 0.0144 BZD
09 mar 2025	1 BZD = 69.2245 NPR	1 NPR = 0.0144 BZD
10 mar 2025	1 BZD = 69.3802 NPR	1 NPR = 0.0144 BZD
11 mar 2025	1 BZD = 69.5695 NPR	1 NPR = 0.0144 BZD
12 mar 2025	1 BZD = 69.4764 NPR	1 NPR = 0.0144 BZD
13 mar 2025	1 BZD = 69.3256 NPR	1 NPR = 0.0144 BZD
14 mar 2025	1 BZD = 69.335 NPR	1 NPR = 0.0144 BZD
15 mar 2025	1 BZD = 69.2375 NPR	1 NPR = 0.0144 BZD
16 mar 2025	1 BZD = 69.4548 NPR	1 NPR = 0.0144 BZD
17 mar 2025	1 BZD = 69.1598 NPR	1 NPR = 0.0145 BZD
18 mar 2025	1 BZD = 69.1073 NPR	1 NPR = 0.0145 BZD
19 mar 2025	1 BZD = 68.9793 NPR	1 NPR = 0.0145 BZD
20 mar 2025	1 BZD = 68.8176 NPR	1 NPR = 0.0145 BZD
21 mar 2025	1 BZD = 68.8044 NPR	1 NPR = 0.0145 BZD
22 mar 2025	1 BZD = 68.7259 NPR	1 NPR = 0.0146 BZD
23 mar 2025	1 BZD = 68.6998 NPR	1 NPR = 0.0146 BZD
24 mar 2025	1 BZD = 68.4799 NPR	1 NPR = 0.0146 BZD
25 mar 2025	1 BZD = 68.2447 NPR	1 NPR = 0.0147 BZD
26 mar 2025	1 BZD = 68.2388 NPR	1 NPR = 0.0147 BZD
27 mar 2025	1 BZD = 68.28 NPR	1 NPR = 0.0146 BZD
28 mar 2025	1 BZD = 68.0713 NPR	1 NPR = 0.0147 BZD
29 mar 2025	1 BZD = 68.8952 NPR	1 NPR = 0.0145 BZD
30 mar 2025	1 BZD = 68.8979 NPR	1 NPR = 0.0145 BZD
31 mar 2025	1 BZD = 68.0834 NPR	1 NPR = 0.0147 BZD

Apr 2025

Data	BZD-NPR	NPR-BZD
01 kwi 2025	1 BZD = 68.0493 NPR	1 NPR = 0.0147 BZD
02 kwi 2025	1 BZD = 68.0865 NPR	1 NPR = 0.0147 BZD
03 kwi 2025	1 BZD = 68.1067 NPR	1 NPR = 0.0147 BZD
04 kwi 2025	1 BZD = 67.9557 NPR	1 NPR = 0.0147 BZD
05 kwi 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
06 kwi 2025	1 BZD = 67.955 NPR	1 NPR = 0.0147 BZD
07 kwi 2025	1 BZD = 68.3828 NPR	1 NPR = 0.0146 BZD
08 kwi 2025	1 BZD = 68.5565 NPR	1 NPR = 0.0146 BZD
09 kwi 2025	1 BZD = 69.146 NPR	1 NPR = 0.0145 BZD
10 kwi 2025	1 BZD = 69.0579 NPR	1 NPR = 0.0145 BZD
11 kwi 2025	1 BZD = 68.7599 NPR	1 NPR = 0.0145 BZD
12 kwi 2025	1 BZD = 68.5776 NPR	1 NPR = 0.0146 BZD
13 kwi 2025	1 BZD = 68.71 NPR	1 NPR = 0.0146 BZD
14 kwi 2025	1 BZD = 68.631 NPR	1 NPR = 0.0146 BZD
15 kwi 2025	1 BZD = 68.2557 NPR	1 NPR = 0.0147 BZD
16 kwi 2025	1 BZD = 68.3838 NPR	1 NPR = 0.0146 BZD
17 kwi 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
18 kwi 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
19 kwi 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
20 kwi 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
21 kwi 2025	1 BZD = 67.9968 NPR	1 NPR = 0.0147 BZD
22 kwi 2025	1 BZD = 67.8229 NPR	1 NPR = 0.0147 BZD
23 kwi 2025	1 BZD = 67.9973 NPR	1 NPR = 0.0147 BZD
24 kwi 2025	1 BZD = 67.933 NPR	1 NPR = 0.0147 BZD
25 kwi 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
26 kwi 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
27 kwi 2025	1 BZD = 67.9927 NPR	1 NPR = 0.0147 BZD
28 kwi 2025	1 BZD = 67.6974 NPR	1 NPR = 0.0148 BZD
29 kwi 2025	1 BZD = 67.8451 NPR	1 NPR = 0.0147 BZD
30 kwi 2025	1 BZD = 67.3181 NPR	1 NPR = 0.0149 BZD

May 2025

Data	BZD-NPR	NPR-BZD
01 maj 2025	1 BZD = 67.3148 NPR	1 NPR = 0.0149 BZD
02 maj 2025	1 BZD = 67.3177 NPR	1 NPR = 0.0149 BZD
03 maj 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
04 maj 2025	1 BZD = 67.3165 NPR	1 NPR = 0.0149 BZD
05 maj 2025	1 BZD = 67.1924 NPR	1 NPR = 0.0149 BZD
06 maj 2025	1 BZD = 67.1897 NPR	1 NPR = 0.0149 BZD
07 maj 2025	1 BZD = 67.4761 NPR	1 NPR = 0.0148 BZD
08 maj 2025	1 BZD = 68.1527 NPR	1 NPR = 0.0147 BZD
09 maj 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
10 maj 2025	1 BZD = 67.9796 NPR	1 NPR = 0.0147 BZD
11 maj 2025	1 BZD = 67.9797 NPR	1 NPR = 0.0147 BZD
12 maj 2025	1 BZD = 67.6635 NPR	1 NPR = 0.0148 BZD
13 maj 2025	1 BZD = 67.9413 NPR	1 NPR = 0.0147 BZD
14 maj 2025	1 BZD = 67.8852 NPR	1 NPR = 0.0147 BZD
15 maj 2025	1 BZD = 68.06 NPR	1 NPR = 0.0147 BZD
16 maj 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
17 maj 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
18 maj 2025	1 BZD = 68.0966 NPR	1 NPR = 0.0147 BZD
19 maj 2025	1 BZD = 68.0159 NPR	1 NPR = 0.0147 BZD
20 maj 2025	1 BZD = 68.1285 NPR	1 NPR = 0.0147 BZD
21 maj 2025	1 BZD = 68.0927 NPR	1 NPR = 0.0147 BZD
22 maj 2025	1 BZD = 68.4569 NPR	1 NPR = 0.0146 BZD
23 maj 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
24 maj 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
25 maj 2025	1 BZD = 67.8994 NPR	1 NPR = 0.0147 BZD
26 maj 2025	1 BZD = 67.758 NPR	1 NPR = 0.0148 BZD
27 maj 2025	1 BZD = 67.9958 NPR	1 NPR = 0.0147 BZD
28 maj 2025	1 BZD = 67.9758 NPR	1 NPR = 0.0147 BZD
29 maj 2025	1 BZD = 68.1117 NPR	1 NPR = 0.0147 BZD
30 maj 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
31 maj 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD

Jun 2025

Data	BZD-NPR	NPR-BZD
01 cze 2025	1 BZD = 68.1823 NPR	1 NPR = 0.0147 BZD
02 cze 2025	1 BZD = 68.0262 NPR	1 NPR = 0.0147 BZD
03 cze 2025	1 BZD = 68.2428 NPR	1 NPR = 0.0147 BZD
04 cze 2025	1 BZD = 68.3994 NPR	1 NPR = 0.0146 BZD
05 cze 2025	1 BZD = 68.2922 NPR	1 NPR = 0.0146 BZD
06 cze 2025	1 BZD = 68.2148 NPR	1 NPR = 0.0147 BZD
07 cze 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
08 cze 2025	1 BZD = 68.2013 NPR	1 NPR = 0.0147 BZD
09 cze 2025	1 BZD = 68.2769 NPR	1 NPR = 0.0146 BZD
10 cze 2025	1 BZD = 68.1801 NPR	1 NPR = 0.0147 BZD
11 cze 2025	1 BZD = 68.1518 NPR	1 NPR = 0.0147 BZD
12 cze 2025	1 BZD = 68.0732 NPR	1 NPR = 0.0147 BZD
13 cze 2025	1 BZD = 68.5424 NPR	1 NPR = 0.0146 BZD

Informacje nt. kursów wymiany BZD-NPR oraz NPR-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości