> Kursy wymiany BZD-NPR oraz NPR-BZD – 2026

Kursy wymiany BZD-NPR oraz NPR-BZD – 2026

Kursy wymiany BZD-NPR oraz NPR-BZD

Sprawdź poniżej kurs wymiany BZD-NPR oraz NPR-BZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BZD = 73,7461 NPR

1 NPR = 0,0136 BZD

1 rok 2 lata 3 lata

BZD na NPRNPR na BZD

Jan 2026

Data	BZD-NPR	NPR-BZD
01 sty 2026	1 BZD = 71.6071 NPR	1 NPR = 0.014 BZD
02 sty 2026	1 BZD = 71.6954 NPR	1 NPR = 0.0139 BZD
03 sty 2026	1 BZD = 71.6955 NPR	1 NPR = 0.0139 BZD
04 sty 2026	1 BZD = 71.6955 NPR	1 NPR = 0.0139 BZD
05 sty 2026	1 BZD = 71.7766 NPR	1 NPR = 0.0139 BZD
06 sty 2026	1 BZD = 71.7388 NPR	1 NPR = 0.0139 BZD
07 sty 2026	1 BZD = 71.5523 NPR	1 NPR = 0.014 BZD
08 sty 2026	1 BZD = 71.4856 NPR	1 NPR = 0.014 BZD
09 sty 2026	1 BZD = 71.6517 NPR	1 NPR = 0.014 BZD
10 sty 2026	1 BZD = 71.6517 NPR	1 NPR = 0.014 BZD
11 sty 2026	1 BZD = 71.6514 NPR	1 NPR = 0.014 BZD
12 sty 2026	1 BZD = 71.7498 NPR	1 NPR = 0.0139 BZD
13 sty 2026	1 BZD = 71.7966 NPR	1 NPR = 0.0139 BZD
14 sty 2026	1 BZD = 71.8462 NPR	1 NPR = 0.0139 BZD
15 sty 2026	1 BZD = 71.8801 NPR	1 NPR = 0.0139 BZD
16 sty 2026	1 BZD = 72.1737 NPR	1 NPR = 0.0139 BZD
17 sty 2026	1 BZD = 72.1737 NPR	1 NPR = 0.0139 BZD
18 sty 2026	1 BZD = 72.1737 NPR	1 NPR = 0.0139 BZD
19 sty 2026	1 BZD = 72.2595 NPR	1 NPR = 0.0138 BZD
20 sty 2026	1 BZD = 72.3346 NPR	1 NPR = 0.0138 BZD
21 sty 2026	1 BZD = 72.8594 NPR	1 NPR = 0.0137 BZD
22 sty 2026	1 BZD = 72.8419 NPR	1 NPR = 0.0137 BZD
23 sty 2026	1 BZD = 73.0265 NPR	1 NPR = 0.0137 BZD
24 sty 2026	1 BZD = 73.0268 NPR	1 NPR = 0.0137 BZD
25 sty 2026	1 BZD = 73.0268 NPR	1 NPR = 0.0137 BZD
26 sty 2026	1 BZD = 72.2945 NPR	1 NPR = 0.0138 BZD
27 sty 2026	1 BZD = 72.969 NPR	1 NPR = 0.0137 BZD
28 sty 2026	1 BZD = 73.0732 NPR	1 NPR = 0.0137 BZD
29 sty 2026	1 BZD = 73.0748 NPR	1 NPR = 0.0137 BZD
30 sty 2026	1 BZD = 73.0544 NPR	1 NPR = 0.0137 BZD
31 sty 2026	1 BZD = 73.0559 NPR	1 NPR = 0.0137 BZD

Feb 2026

Data	BZD-NPR	NPR-BZD
01 lut 2026	1 BZD = 73.0559 NPR	1 NPR = 0.0137 BZD
02 lut 2026	1 BZD = 72.752 NPR	1 NPR = 0.0137 BZD
03 lut 2026	1 BZD = 71.8783 NPR	1 NPR = 0.0139 BZD
04 lut 2026	1 BZD = 72.0098 NPR	1 NPR = 0.0139 BZD
05 lut 2026	1 BZD = 71.8985 NPR	1 NPR = 0.0139 BZD
06 lut 2026	1 BZD = 72.0611 NPR	1 NPR = 0.0139 BZD
07 lut 2026	1 BZD = 72.0614 NPR	1 NPR = 0.0139 BZD
08 lut 2026	1 BZD = 72.0614 NPR	1 NPR = 0.0139 BZD
09 lut 2026	1 BZD = 72.1222 NPR	1 NPR = 0.0139 BZD
10 lut 2026	1 BZD = 72.0271 NPR	1 NPR = 0.0139 BZD
11 lut 2026	1 BZD = 72.0989 NPR	1 NPR = 0.0139 BZD
12 lut 2026	1 BZD = 72.0996 NPR	1 NPR = 0.0139 BZD
13 lut 2026	1 BZD = 72.0584 NPR	1 NPR = 0.0139 BZD
14 lut 2026	1 BZD = 72.0599 NPR	1 NPR = 0.0139 BZD
15 lut 2026	1 BZD = 72.0599 NPR	1 NPR = 0.0139 BZD
16 lut 2026	1 BZD = 72.0984 NPR	1 NPR = 0.0139 BZD
17 lut 2026	1 BZD = 72.1236 NPR	1 NPR = 0.0139 BZD
18 lut 2026	1 BZD = 72.0994 NPR	1 NPR = 0.0139 BZD
19 lut 2026	1 BZD = 72.4302 NPR	1 NPR = 0.0138 BZD
20 lut 2026	1 BZD = 72.3502 NPR	1 NPR = 0.0138 BZD
21 lut 2026	1 BZD = 72.3489 NPR	1 NPR = 0.0138 BZD
22 lut 2026	1 BZD = 72.3489 NPR	1 NPR = 0.0138 BZD
23 lut 2026	1 BZD = 72.349 NPR	1 NPR = 0.0138 BZD
24 lut 2026	1 BZD = 72.2923 NPR	1 NPR = 0.0138 BZD
25 lut 2026	1 BZD = 72.2841 NPR	1 NPR = 0.0138 BZD
26 lut 2026	1 BZD = 72.2913 NPR	1 NPR = 0.0138 BZD
27 lut 2026	1 BZD = 72.3861 NPR	1 NPR = 0.0138 BZD
28 lut 2026	1 BZD = 72.3861 NPR	1 NPR = 0.0138 BZD

Mar 2026

Data	BZD-NPR	NPR-BZD
01 mar 2026	1 BZD = 72.3861 NPR	1 NPR = 0.0138 BZD
02 mar 2026	1 BZD = 72.7736 NPR	1 NPR = 0.0137 BZD
03 mar 2026	1 BZD = 73.1993 NPR	1 NPR = 0.0137 BZD
04 mar 2026	1 BZD = 73.296 NPR	1 NPR = 0.0136 BZD
05 mar 2026	1 BZD = 72.948 NPR	1 NPR = 0.0137 BZD
06 mar 2026	1 BZD = 73.0639 NPR	1 NPR = 0.0137 BZD
07 mar 2026	1 BZD = 73.069 NPR	1 NPR = 0.0137 BZD
08 mar 2026	1 BZD = 73.069 NPR	1 NPR = 0.0137 BZD
09 mar 2026	1 BZD = 73.3913 NPR	1 NPR = 0.0136 BZD
10 mar 2026	1 BZD = 73.0392 NPR	1 NPR = 0.0137 BZD
11 mar 2026	1 BZD = 73.4477 NPR	1 NPR = 0.0136 BZD
12 mar 2026	1 BZD = 73.2818 NPR	1 NPR = 0.0136 BZD
13 mar 2026	1 BZD = 73.4355 NPR	1 NPR = 0.0136 BZD
14 mar 2026	1 BZD = 73.4355 NPR	1 NPR = 0.0136 BZD
15 mar 2026	1 BZD = 73.4355 NPR	1 NPR = 0.0136 BZD
16 mar 2026	1 BZD = 73.3792 NPR	1 NPR = 0.0136 BZD
17 mar 2026	1 BZD = 73.4685 NPR	1 NPR = 0.0136 BZD
18 mar 2026	1 BZD = 73.7738 NPR	1 NPR = 0.0136 BZD
19 mar 2026	1 BZD = 74.1148 NPR	1 NPR = 0.0135 BZD
20 mar 2026	1 BZD = 74.374 NPR	1 NPR = 0.0134 BZD
21 mar 2026	1 BZD = 74.3737 NPR	1 NPR = 0.0134 BZD
22 mar 2026	1 BZD = 74.3737 NPR	1 NPR = 0.0134 BZD
23 mar 2026	1 BZD = 74.3522 NPR	1 NPR = 0.0134 BZD
24 mar 2026	1 BZD = 74.5403 NPR	1 NPR = 0.0134 BZD
25 mar 2026	1 BZD = 74.8264 NPR	1 NPR = 0.0134 BZD
26 mar 2026	1 BZD = 74.9654 NPR	1 NPR = 0.0133 BZD
27 mar 2026	1 BZD = 75.4059 NPR	1 NPR = 0.0133 BZD
28 mar 2026	1 BZD = 75.4059 NPR	1 NPR = 0.0133 BZD
29 mar 2026	1 BZD = 75.4053 NPR	1 NPR = 0.0133 BZD
30 mar 2026	1 BZD = 74.5263 NPR	1 NPR = 0.0134 BZD
31 mar 2026	1 BZD = 75.7038 NPR	1 NPR = 0.0132 BZD

Apr 2026

Data	BZD-NPR	NPR-BZD
01 kwi 2026	1 BZD = 73.8365 NPR	1 NPR = 0.0135 BZD
02 kwi 2026	1 BZD = 74.0992 NPR	1 NPR = 0.0135 BZD
03 kwi 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
04 kwi 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
05 kwi 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
06 kwi 2026	1 BZD = 74.1037 NPR	1 NPR = 0.0135 BZD
07 kwi 2026	1 BZD = 73.95 NPR	1 NPR = 0.0135 BZD
08 kwi 2026	1 BZD = 73.4459 NPR	1 NPR = 0.0136 BZD
09 kwi 2026	1 BZD = 73.6719 NPR	1 NPR = 0.0136 BZD
10 kwi 2026	1 BZD = 73.8014 NPR	1 NPR = 0.0135 BZD
11 kwi 2026	1 BZD = 73.8014 NPR	1 NPR = 0.0135 BZD
12 kwi 2026	1 BZD = 73.8014 NPR	1 NPR = 0.0135 BZD
13 kwi 2026	1 BZD = 74.2049 NPR	1 NPR = 0.0135 BZD
14 kwi 2026	1 BZD = 74.042 NPR	1 NPR = 0.0135 BZD
15 kwi 2026	1 BZD = 74.2997 NPR	1 NPR = 0.0135 BZD
16 kwi 2026	1 BZD = 74.2277 NPR	1 NPR = 0.0135 BZD
17 kwi 2026	1 BZD = 73.8257 NPR	1 NPR = 0.0135 BZD
18 kwi 2026	1 BZD = 73.8257 NPR	1 NPR = 0.0135 BZD
19 kwi 2026	1 BZD = 73.8257 NPR	1 NPR = 0.0135 BZD
20 kwi 2026	1 BZD = 74.0846 NPR	1 NPR = 0.0135 BZD
21 kwi 2026	1 BZD = 74.3451 NPR	1 NPR = 0.0135 BZD
22 kwi 2026	1 BZD = 74.5775 NPR	1 NPR = 0.0134 BZD
23 kwi 2026	1 BZD = 74.5772 NPR	1 NPR = 0.0134 BZD
24 kwi 2026	1 BZD = 74.9358 NPR	1 NPR = 0.0133 BZD
25 kwi 2026	1 BZD = 74.9358 NPR	1 NPR = 0.0133 BZD
26 kwi 2026	1 BZD = 74.9358 NPR	1 NPR = 0.0133 BZD
27 kwi 2026	1 BZD = 74.8165 NPR	1 NPR = 0.0134 BZD
28 kwi 2026	1 BZD = 75.1715 NPR	1 NPR = 0.0133 BZD
29 kwi 2026	1 BZD = 75.4146 NPR	1 NPR = 0.0133 BZD
30 kwi 2026	1 BZD = 75.463 NPR	1 NPR = 0.0133 BZD

May 2026

Data	BZD-NPR	NPR-BZD
01 maj 2026	1 BZD = 75.463 NPR	1 NPR = 0.0133 BZD
02 maj 2026	1 BZD = 75.463 NPR	1 NPR = 0.0133 BZD
03 maj 2026	1 BZD = 75.463 NPR	1 NPR = 0.0133 BZD
04 maj 2026	1 BZD = 75.6071 NPR	1 NPR = 0.0132 BZD
05 maj 2026	1 BZD = 75.7627 NPR	1 NPR = 0.0132 BZD
06 maj 2026	1 BZD = 75.2708 NPR	1 NPR = 0.0133 BZD
07 maj 2026	1 BZD = 74.9844 NPR	1 NPR = 0.0133 BZD
08 maj 2026	1 BZD = 75.1318 NPR	1 NPR = 0.0133 BZD
09 maj 2026	1 BZD = 75.1251 NPR	1 NPR = 0.0133 BZD
10 maj 2026	1 BZD = 75.1251 NPR	1 NPR = 0.0133 BZD
11 maj 2026	1 BZD = 75.7836 NPR	1 NPR = 0.0132 BZD
12 maj 2026	1 BZD = 76.0377 NPR	1 NPR = 0.0132 BZD
13 maj 2026	1 BZD = 76.0989 NPR	1 NPR = 0.0131 BZD
14 maj 2026	1 BZD = 76.2262 NPR	1 NPR = 0.0131 BZD
15 maj 2026	1 BZD = 76.3046 NPR	1 NPR = 0.0131 BZD
16 maj 2026	1 BZD = 76.3046 NPR	1 NPR = 0.0131 BZD
17 maj 2026	1 BZD = 76.3046 NPR	1 NPR = 0.0131 BZD
18 maj 2026	1 BZD = 76.6096 NPR	1 NPR = 0.0131 BZD
19 maj 2026	1 BZD = 76.7575 NPR	1 NPR = 0.013 BZD
20 maj 2026	1 BZD = 76.9887 NPR	1 NPR = 0.013 BZD
21 maj 2026	1 BZD = 76.4899 NPR	1 NPR = 0.0131 BZD
22 maj 2026	1 BZD = 76.0846 NPR	1 NPR = 0.0131 BZD
23 maj 2026	1 BZD = 76.0846 NPR	1 NPR = 0.0131 BZD
24 maj 2026	1 BZD = 76.0846 NPR	1 NPR = 0.0131 BZD
25 maj 2026	1 BZD = 75.7217 NPR	1 NPR = 0.0132 BZD
26 maj 2026	1 BZD = 76.0831 NPR	1 NPR = 0.0131 BZD
27 maj 2026	1 BZD = 76.1402 NPR	1 NPR = 0.0131 BZD
28 maj 2026	1 BZD = 76.3757 NPR	1 NPR = 0.0131 BZD
29 maj 2026	1 BZD = 75.5349 NPR	1 NPR = 0.0132 BZD
30 maj 2026	1 BZD = 75.5349 NPR	1 NPR = 0.0132 BZD
31 maj 2026	1 BZD = 75.5349 NPR	1 NPR = 0.0132 BZD

Jun 2026

Data	BZD-NPR	NPR-BZD
01 cze 2026	1 BZD = 75.5317 NPR	1 NPR = 0.0132 BZD
02 cze 2026	1 BZD = 75.5317 NPR	1 NPR = 0.0132 BZD

Informacje nt. kursów wymiany BZD-NPR oraz NPR-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Rupia Nepalska (NPR) to waluta używana w Nepal. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Nepal, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości