> Kursy wymiany BZD-RSD oraz RSD-BZD – 2026

Kursy wymiany BZD-RSD oraz RSD-BZD – 2026

Kursy wymiany BZD-RSD oraz RSD-BZD

Sprawdź poniżej kurs wymiany BZD-RSD oraz RSD-BZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BZD = 49,9249 RSD

1 RSD = 0,02 BZD

1 rok 2 lata 3 lata

BZD na RSDRSD na BZD

Jan 2026

Data	BZD-RSD	RSD-BZD
01 sty 2026	1 BZD = 49.6656 RSD	1 RSD = 0.0201 BZD
02 sty 2026	1 BZD = 49.7602 RSD	1 RSD = 0.0201 BZD
03 sty 2026	1 BZD = 49.7561 RSD	1 RSD = 0.0201 BZD
04 sty 2026	1 BZD = 49.7561 RSD	1 RSD = 0.0201 BZD
05 sty 2026	1 BZD = 49.9132 RSD	1 RSD = 0.02 BZD
06 sty 2026	1 BZD = 49.8444 RSD	1 RSD = 0.0201 BZD
07 sty 2026	1 BZD = 49.9005 RSD	1 RSD = 0.02 BZD
08 sty 2026	1 BZD = 49.9346 RSD	1 RSD = 0.02 BZD
09 sty 2026	1 BZD = 50.0898 RSD	1 RSD = 0.02 BZD
10 sty 2026	1 BZD = 50.1872 RSD	1 RSD = 0.0199 BZD
11 sty 2026	1 BZD = 50.0897 RSD	1 RSD = 0.02 BZD
12 sty 2026	1 BZD = 49.951 RSD	1 RSD = 0.02 BZD
13 sty 2026	1 BZD = 50.0562 RSD	1 RSD = 0.02 BZD
14 sty 2026	1 BZD = 50.0417 RSD	1 RSD = 0.02 BZD
15 sty 2026	1 BZD = 50.1903 RSD	1 RSD = 0.0199 BZD
16 sty 2026	1 BZD = 50.2366 RSD	1 RSD = 0.0199 BZD
17 sty 2026	1 BZD = 50.2097 RSD	1 RSD = 0.0199 BZD
18 sty 2026	1 BZD = 50.2097 RSD	1 RSD = 0.0199 BZD
19 sty 2026	1 BZD = 50.2026 RSD	1 RSD = 0.0199 BZD
20 sty 2026	1 BZD = 49.7788 RSD	1 RSD = 0.0201 BZD
21 sty 2026	1 BZD = 49.7915 RSD	1 RSD = 0.0201 BZD
22 sty 2026	1 BZD = 49.8726 RSD	1 RSD = 0.0201 BZD
23 sty 2026	1 BZD = 49.7369 RSD	1 RSD = 0.0201 BZD
24 sty 2026	1 BZD = 49.7331 RSD	1 RSD = 0.0201 BZD
25 sty 2026	1 BZD = 49.7331 RSD	1 RSD = 0.0201 BZD
26 sty 2026	1 BZD = 49.2727 RSD	1 RSD = 0.0203 BZD
27 sty 2026	1 BZD = 49.06 RSD	1 RSD = 0.0204 BZD
28 sty 2026	1 BZD = 48.7389 RSD	1 RSD = 0.0205 BZD
29 sty 2026	1 BZD = 48.8231 RSD	1 RSD = 0.0205 BZD
30 sty 2026	1 BZD = 48.958 RSD	1 RSD = 0.0204 BZD
31 sty 2026	1 BZD = 48.7452 RSD	1 RSD = 0.0205 BZD

Feb 2026

Data	BZD-RSD	RSD-BZD
01 lut 2026	1 BZD = 48.8515 RSD	1 RSD = 0.0205 BZD
02 lut 2026	1 BZD = 49.1865 RSD	1 RSD = 0.0203 BZD
03 lut 2026	1 BZD = 49.5509 RSD	1 RSD = 0.0202 BZD
04 lut 2026	1 BZD = 49.4026 RSD	1 RSD = 0.0202 BZD
05 lut 2026	1 BZD = 49.4586 RSD	1 RSD = 0.0202 BZD
06 lut 2026	1 BZD = 49.4957 RSD	1 RSD = 0.0202 BZD
07 lut 2026	1 BZD = 49.6443 RSD	1 RSD = 0.0201 BZD
08 lut 2026	1 BZD = 49.5024 RSD	1 RSD = 0.0202 BZD
09 lut 2026	1 BZD = 49.1727 RSD	1 RSD = 0.0203 BZD
10 lut 2026	1 BZD = 49.0836 RSD	1 RSD = 0.0204 BZD
11 lut 2026	1 BZD = 49.0279 RSD	1 RSD = 0.0204 BZD
12 lut 2026	1 BZD = 49.1403 RSD	1 RSD = 0.0203 BZD
13 lut 2026	1 BZD = 49.1884 RSD	1 RSD = 0.0203 BZD
14 lut 2026	1 BZD = 49.2306 RSD	1 RSD = 0.0203 BZD
15 lut 2026	1 BZD = 49.2306 RSD	1 RSD = 0.0203 BZD
16 lut 2026	1 BZD = 49.2552 RSD	1 RSD = 0.0203 BZD
17 lut 2026	1 BZD = 49.3623 RSD	1 RSD = 0.0203 BZD
18 lut 2026	1 BZD = 49.3044 RSD	1 RSD = 0.0203 BZD
19 lut 2026	1 BZD = 49.5568 RSD	1 RSD = 0.0202 BZD
20 lut 2026	1 BZD = 49.6158 RSD	1 RSD = 0.0202 BZD
21 lut 2026	1 BZD = 49.6155 RSD	1 RSD = 0.0202 BZD
22 lut 2026	1 BZD = 49.6155 RSD	1 RSD = 0.0202 BZD
23 lut 2026	1 BZD = 49.6348 RSD	1 RSD = 0.0201 BZD
24 lut 2026	1 BZD = 49.5656 RSD	1 RSD = 0.0202 BZD
25 lut 2026	1 BZD = 49.5816 RSD	1 RSD = 0.0202 BZD
26 lut 2026	1 BZD = 49.4177 RSD	1 RSD = 0.0202 BZD
27 lut 2026	1 BZD = 49.4728 RSD	1 RSD = 0.0202 BZD
28 lut 2026	1 BZD = 49.4586 RSD	1 RSD = 0.0202 BZD

Mar 2026

Data	BZD-RSD	RSD-BZD
01 mar 2026	1 BZD = 49.4586 RSD	1 RSD = 0.0202 BZD
02 mar 2026	1 BZD = 49.7365 RSD	1 RSD = 0.0201 BZD
03 mar 2026	1 BZD = 50.2995 RSD	1 RSD = 0.0199 BZD
04 mar 2026	1 BZD = 50.1745 RSD	1 RSD = 0.0199 BZD
05 mar 2026	1 BZD = 50.2499 RSD	1 RSD = 0.0199 BZD
06 mar 2026	1 BZD = 50.4516 RSD	1 RSD = 0.0198 BZD
07 mar 2026	1 BZD = 50.4752 RSD	1 RSD = 0.0198 BZD
08 mar 2026	1 BZD = 50.4752 RSD	1 RSD = 0.0198 BZD
09 mar 2026	1 BZD = 50.4897 RSD	1 RSD = 0.0198 BZD
10 mar 2026	1 BZD = 50.129 RSD	1 RSD = 0.0199 BZD
11 mar 2026	1 BZD = 50.5169 RSD	1 RSD = 0.0198 BZD
12 mar 2026	1 BZD = 50.5367 RSD	1 RSD = 0.0198 BZD
13 mar 2026	1 BZD = 50.9124 RSD	1 RSD = 0.0196 BZD
14 mar 2026	1 BZD = 50.8866 RSD	1 RSD = 0.0197 BZD
15 mar 2026	1 BZD = 50.8866 RSD	1 RSD = 0.0197 BZD
16 mar 2026	1 BZD = 50.854 RSD	1 RSD = 0.0197 BZD
17 mar 2026	1 BZD = 50.7437 RSD	1 RSD = 0.0197 BZD
18 mar 2026	1 BZD = 50.5595 RSD	1 RSD = 0.0198 BZD
19 mar 2026	1 BZD = 50.8044 RSD	1 RSD = 0.0197 BZD
20 mar 2026	1 BZD = 50.5178 RSD	1 RSD = 0.0198 BZD
21 mar 2026	1 BZD = 50.4662 RSD	1 RSD = 0.0198 BZD
22 mar 2026	1 BZD = 50.4662 RSD	1 RSD = 0.0198 BZD
23 mar 2026	1 BZD = 50.5613 RSD	1 RSD = 0.0198 BZD
24 mar 2026	1 BZD = 50.4004 RSD	1 RSD = 0.0198 BZD
25 mar 2026	1 BZD = 50.3224 RSD	1 RSD = 0.0199 BZD
26 mar 2026	1 BZD = 50.6657 RSD	1 RSD = 0.0197 BZD
27 mar 2026	1 BZD = 50.7023 RSD	1 RSD = 0.0197 BZD
28 mar 2026	1 BZD = 50.622 RSD	1 RSD = 0.0198 BZD
29 mar 2026	1 BZD = 50.7259 RSD	1 RSD = 0.0197 BZD
30 mar 2026	1 BZD = 50.804 RSD	1 RSD = 0.0197 BZD
31 mar 2026	1 BZD = 50.8163 RSD	1 RSD = 0.0197 BZD

Apr 2026

Data	BZD-RSD	RSD-BZD
01 kwi 2026	1 BZD = 50.298 RSD	1 RSD = 0.0199 BZD
02 kwi 2026	1 BZD = 50.6921 RSD	1 RSD = 0.0197 BZD
03 kwi 2026	1 BZD = 50.7172 RSD	1 RSD = 0.0197 BZD
04 kwi 2026	1 BZD = 50.7816 RSD	1 RSD = 0.0197 BZD
05 kwi 2026	1 BZD = 50.7816 RSD	1 RSD = 0.0197 BZD
06 kwi 2026	1 BZD = 50.7402 RSD	1 RSD = 0.0197 BZD
07 kwi 2026	1 BZD = 50.4639 RSD	1 RSD = 0.0198 BZD
08 kwi 2026	1 BZD = 49.8934 RSD	1 RSD = 0.02 BZD
09 kwi 2026	1 BZD = 49.9864 RSD	1 RSD = 0.02 BZD
10 kwi 2026	1 BZD = 49.8472 RSD	1 RSD = 0.0201 BZD
11 kwi 2026	1 BZD = 49.8238 RSD	1 RSD = 0.0201 BZD
12 kwi 2026	1 BZD = 49.8238 RSD	1 RSD = 0.0201 BZD
13 kwi 2026	1 BZD = 49.9393 RSD	1 RSD = 0.02 BZD
14 kwi 2026	1 BZD = 49.4839 RSD	1 RSD = 0.0202 BZD
15 kwi 2026	1 BZD = 49.5599 RSD	1 RSD = 0.0202 BZD
16 kwi 2026	1 BZD = 49.5544 RSD	1 RSD = 0.0202 BZD
17 kwi 2026	1 BZD = 49.4912 RSD	1 RSD = 0.0202 BZD
18 kwi 2026	1 BZD = 49.4709 RSD	1 RSD = 0.0202 BZD
19 kwi 2026	1 BZD = 49.4709 RSD	1 RSD = 0.0202 BZD
20 kwi 2026	1 BZD = 49.5822 RSD	1 RSD = 0.0202 BZD
21 kwi 2026	1 BZD = 49.6093 RSD	1 RSD = 0.0202 BZD
22 kwi 2026	1 BZD = 49.6902 RSD	1 RSD = 0.0201 BZD
23 kwi 2026	1 BZD = 49.6653 RSD	1 RSD = 0.0201 BZD
24 kwi 2026	1 BZD = 49.8426 RSD	1 RSD = 0.0201 BZD
25 kwi 2026	1 BZD = 49.8853 RSD	1 RSD = 0.02 BZD
26 kwi 2026	1 BZD = 49.8853 RSD	1 RSD = 0.02 BZD
27 kwi 2026	1 BZD = 49.6129 RSD	1 RSD = 0.0202 BZD
28 kwi 2026	1 BZD = 49.967 RSD	1 RSD = 0.02 BZD
29 kwi 2026	1 BZD = 49.8639 RSD	1 RSD = 0.0201 BZD
30 kwi 2026	1 BZD = 49.8 RSD	1 RSD = 0.0201 BZD

May 2026

Data	BZD-RSD	RSD-BZD
01 maj 2026	1 BZD = 49.7188 RSD	1 RSD = 0.0201 BZD
02 maj 2026	1 BZD = 49.764 RSD	1 RSD = 0.0201 BZD
03 maj 2026	1 BZD = 49.764 RSD	1 RSD = 0.0201 BZD
04 maj 2026	1 BZD = 49.8988 RSD	1 RSD = 0.02 BZD
05 maj 2026	1 BZD = 49.9061 RSD	1 RSD = 0.02 BZD
06 maj 2026	1 BZD = 49.5129 RSD	1 RSD = 0.0202 BZD
07 maj 2026	1 BZD = 49.5934 RSD	1 RSD = 0.0202 BZD
08 maj 2026	1 BZD = 49.624 RSD	1 RSD = 0.0202 BZD
09 maj 2026	1 BZD = 49.6069 RSD	1 RSD = 0.0202 BZD
10 maj 2026	1 BZD = 49.6069 RSD	1 RSD = 0.0202 BZD
11 maj 2026	1 BZD = 49.5944 RSD	1 RSD = 0.0202 BZD
12 maj 2026	1 BZD = 49.7057 RSD	1 RSD = 0.0201 BZD
13 maj 2026	1 BZD = 49.8248 RSD	1 RSD = 0.0201 BZD
14 maj 2026	1 BZD = 49.8497 RSD	1 RSD = 0.0201 BZD
15 maj 2026	1 BZD = 50.171 RSD	1 RSD = 0.0199 BZD
16 maj 2026	1 BZD = 50.1046 RSD	1 RSD = 0.02 BZD
17 maj 2026	1 BZD = 50.1046 RSD	1 RSD = 0.02 BZD
18 maj 2026	1 BZD = 50.1647 RSD	1 RSD = 0.0199 BZD
19 maj 2026	1 BZD = 50.2311 RSD	1 RSD = 0.0199 BZD
20 maj 2026	1 BZD = 50.3027 RSD	1 RSD = 0.0199 BZD
21 maj 2026	1 BZD = 50.3447 RSD	1 RSD = 0.0199 BZD
22 maj 2026	1 BZD = 50.3385 RSD	1 RSD = 0.0199 BZD
23 maj 2026	1 BZD = 50.3344 RSD	1 RSD = 0.0199 BZD
24 maj 2026	1 BZD = 50.3344 RSD	1 RSD = 0.0199 BZD
25 maj 2026	1 BZD = 50.1562 RSD	1 RSD = 0.0199 BZD
26 maj 2026	1 BZD = 50.1633 RSD	1 RSD = 0.0199 BZD
27 maj 2026	1 BZD = 50.1738 RSD	1 RSD = 0.0199 BZD
28 maj 2026	1 BZD = 50.3116 RSD	1 RSD = 0.0199 BZD
29 maj 2026	1 BZD = 50.1343 RSD	1 RSD = 0.0199 BZD
30 maj 2026	1 BZD = 50.0537 RSD	1 RSD = 0.02 BZD
31 maj 2026	1 BZD = 50.0537 RSD	1 RSD = 0.02 BZD

Jun 2026

Data	BZD-RSD	RSD-BZD
01 cze 2026	1 BZD = 50.1343 RSD	1 RSD = 0.0199 BZD
02 cze 2026	1 BZD = 50.1612 RSD	1 RSD = 0.0199 BZD

Informacje nt. kursów wymiany BZD-RSD oraz RSD-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Serbski Dinar (RSD) to waluta używana w Serbia. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Serbia, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości