currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BZD-RUB oraz RUB-BZD – 2025

Kursy wymiany BZD-RUB oraz RUB-BZD – 2025

Kursy wymiany BZD-RUB oraz RUB-BZD

Sprawdź poniżej kurs wymiany BZD-RUB oraz RUB-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BZD = 43,9852 RUB
1 RUB = 0,0227 BZD

Jan 2025

DataBZD-RUBRUB-BZD
01 sty 2025 1 BZD = 55.045 RUB 1 RUB = 0.0182 BZD
02 sty 2025 1 BZD = 56.0015 RUB 1 RUB = 0.0179 BZD
03 sty 2025 1 BZD = 55.1252 RUB 1 RUB = 0.0181 BZD
04 sty 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
05 sty 2025 1 BZD = 55.0651 RUB 1 RUB = 0.0182 BZD
06 sty 2025 1 BZD = 53.7594 RUB 1 RUB = 0.0186 BZD
07 sty 2025 1 BZD = 53.2404 RUB 1 RUB = 0.0188 BZD
08 sty 2025 1 BZD = 52.2668 RUB 1 RUB = 0.0191 BZD
09 sty 2025 1 BZD = 51.0326 RUB 1 RUB = 0.0196 BZD
10 sty 2025 1 BZD = 50.6545 RUB 1 RUB = 0.0197 BZD
11 sty 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
12 sty 2025 1 BZD = 50.3779 RUB 1 RUB = 0.0198 BZD
13 sty 2025 1 BZD = 51.2063 RUB 1 RUB = 0.0195 BZD
14 sty 2025 1 BZD = 51.3388 RUB 1 RUB = 0.0195 BZD
15 sty 2025 1 BZD = 51.1054 RUB 1 RUB = 0.0196 BZD
16 sty 2025 1 BZD = 50.9837 RUB 1 RUB = 0.0196 BZD
17 sty 2025 1 BZD = 50.9265 RUB 1 RUB = 0.0196 BZD
18 sty 2025 1 BZD = 50.8524 RUB 1 RUB = 0.0197 BZD
19 sty 2025 1 BZD = 51.0145 RUB 1 RUB = 0.0196 BZD
20 sty 2025 1 BZD = 50.9368 RUB 1 RUB = 0.0196 BZD
21 sty 2025 1 BZD = 49.5711 RUB 1 RUB = 0.0202 BZD
22 sty 2025 1 BZD = 49.4179 RUB 1 RUB = 0.0202 BZD
23 sty 2025 1 BZD = 49.3227 RUB 1 RUB = 0.0203 BZD
24 sty 2025 1 BZD = 48.8206 RUB 1 RUB = 0.0205 BZD
25 sty 2025 1 BZD = 48.735 RUB 1 RUB = 0.0205 BZD
26 sty 2025 1 BZD = 48.7822 RUB 1 RUB = 0.0205 BZD
27 sty 2025 1 BZD = 48.2265 RUB 1 RUB = 0.0207 BZD
28 sty 2025 1 BZD = 49.0187 RUB 1 RUB = 0.0204 BZD
29 sty 2025 1 BZD = 49.0248 RUB 1 RUB = 0.0204 BZD
30 sty 2025 1 BZD = 48.8531 RUB 1 RUB = 0.0205 BZD
31 sty 2025 1 BZD = 49.1037 RUB 1 RUB = 0.0204 BZD

Feb 2025

DataBZD-RUBRUB-BZD
01 lut 2025 1 BZD = 49.0893 RUB 1 RUB = 0.0204 BZD
02 lut 2025 1 BZD = 49.0356 RUB 1 RUB = 0.0204 BZD
03 lut 2025 1 BZD = 49.7411 RUB 1 RUB = 0.0201 BZD
04 lut 2025 1 BZD = 49.5987 RUB 1 RUB = 0.0202 BZD
05 lut 2025 1 BZD = 48.4954 RUB 1 RUB = 0.0206 BZD
06 lut 2025 1 BZD = 48.3005 RUB 1 RUB = 0.0207 BZD
07 lut 2025 1 BZD = 48.2082 RUB 1 RUB = 0.0207 BZD
08 lut 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
09 lut 2025 1 BZD = 48.3098 RUB 1 RUB = 0.0207 BZD
10 lut 2025 1 BZD = 48.3973 RUB 1 RUB = 0.0207 BZD
11 lut 2025 1 BZD = 47.7523 RUB 1 RUB = 0.0209 BZD
12 lut 2025 1 BZD = 46.8145 RUB 1 RUB = 0.0214 BZD
13 lut 2025 1 BZD = 45.5361 RUB 1 RUB = 0.022 BZD
14 lut 2025 1 BZD = 45.6532 RUB 1 RUB = 0.0219 BZD
15 lut 2025 1 BZD = 45.468 RUB 1 RUB = 0.022 BZD
16 lut 2025 1 BZD = 45.4178 RUB 1 RUB = 0.022 BZD
17 lut 2025 1 BZD = 45.6691 RUB 1 RUB = 0.0219 BZD
18 lut 2025 1 BZD = 45.4556 RUB 1 RUB = 0.022 BZD
19 lut 2025 1 BZD = 44.7652 RUB 1 RUB = 0.0223 BZD
20 lut 2025 1 BZD = 44.2943 RUB 1 RUB = 0.0226 BZD
21 lut 2025 1 BZD = 44.2603 RUB 1 RUB = 0.0226 BZD
22 lut 2025 1 BZD = 44.0161 RUB 1 RUB = 0.0227 BZD
23 lut 2025 1 BZD = 44.2701 RUB 1 RUB = 0.0226 BZD
24 lut 2025 1 BZD = 43.8327 RUB 1 RUB = 0.0228 BZD
25 lut 2025 1 BZD = 43.1322 RUB 1 RUB = 0.0232 BZD
26 lut 2025 1 BZD = 43.0783 RUB 1 RUB = 0.0232 BZD
27 lut 2025 1 BZD = 43.3901 RUB 1 RUB = 0.023 BZD
28 lut 2025 1 BZD = 43.6562 RUB 1 RUB = 0.0229 BZD

Mar 2025

DataBZD-RUBRUB-BZD
01 mar 2025 1 BZD = 44.5007 RUB 1 RUB = 0.0225 BZD
02 mar 2025 1 BZD = 44.4323 RUB 1 RUB = 0.0225 BZD
03 mar 2025 1 BZD = 44.5949 RUB 1 RUB = 0.0224 BZD
04 mar 2025 1 BZD = 44.2974 RUB 1 RUB = 0.0226 BZD
05 mar 2025 1 BZD = 44.6604 RUB 1 RUB = 0.0224 BZD
06 mar 2025 1 BZD = 44.3796 RUB 1 RUB = 0.0225 BZD
07 mar 2025 1 BZD = 44.2752 RUB 1 RUB = 0.0226 BZD
08 mar 2025 1 BZD = 43.8148 RUB 1 RUB = 0.0228 BZD
09 mar 2025 1 BZD = 44.2803 RUB 1 RUB = 0.0226 BZD
10 mar 2025 1 BZD = 45.4522 RUB 1 RUB = 0.022 BZD
11 mar 2025 1 BZD = 43.6543 RUB 1 RUB = 0.0229 BZD
12 mar 2025 1 BZD = 43.3296 RUB 1 RUB = 0.0231 BZD
13 mar 2025 1 BZD = 43.1604 RUB 1 RUB = 0.0232 BZD
14 mar 2025 1 BZD = 43.0447 RUB 1 RUB = 0.0232 BZD
15 mar 2025 1 BZD = 42.489 RUB 1 RUB = 0.0235 BZD
16 mar 2025 1 BZD = 42.6683 RUB 1 RUB = 0.0234 BZD
17 mar 2025 1 BZD = 41.8157 RUB 1 RUB = 0.0239 BZD
18 mar 2025 1 BZD = 41.7731 RUB 1 RUB = 0.0239 BZD
19 mar 2025 1 BZD = 41.19 RUB 1 RUB = 0.0243 BZD
20 mar 2025 1 BZD = 42.0056 RUB 1 RUB = 0.0238 BZD
21 mar 2025 1 BZD = 42.2806 RUB 1 RUB = 0.0237 BZD
22 mar 2025 1 BZD = 41.9215 RUB 1 RUB = 0.0239 BZD
23 mar 2025 1 BZD = 42.1757 RUB 1 RUB = 0.0237 BZD
24 mar 2025 1 BZD = 42.0363 RUB 1 RUB = 0.0238 BZD
25 mar 2025 1 BZD = 41.7364 RUB 1 RUB = 0.024 BZD
26 mar 2025 1 BZD = 41.8082 RUB 1 RUB = 0.0239 BZD
27 mar 2025 1 BZD = 41.8769 RUB 1 RUB = 0.0239 BZD
28 mar 2025 1 BZD = 41.8327 RUB 1 RUB = 0.0239 BZD
29 mar 2025 1 BZD = 42.8329 RUB 1 RUB = 0.0233 BZD
30 mar 2025 1 BZD = 42.7026 RUB 1 RUB = 0.0234 BZD
31 mar 2025 1 BZD = 42.3169 RUB 1 RUB = 0.0236 BZD

Apr 2025

DataBZD-RUBRUB-BZD
01 kwi 2025 1 BZD = 42.215 RUB 1 RUB = 0.0237 BZD
02 kwi 2025 1 BZD = 41.9305 RUB 1 RUB = 0.0238 BZD
03 kwi 2025 1 BZD = 41.9441 RUB 1 RUB = 0.0238 BZD
04 kwi 2025 1 BZD = 42.4845 RUB 1 RUB = 0.0235 BZD
05 kwi 2025 1 BZD = 41.7797 RUB 1 RUB = 0.0239 BZD
06 kwi 2025 1 BZD = 41.9732 RUB 1 RUB = 0.0238 BZD
07 kwi 2025 1 BZD = 42.7465 RUB 1 RUB = 0.0234 BZD
08 kwi 2025 1 BZD = 42.9421 RUB 1 RUB = 0.0233 BZD
09 kwi 2025 1 BZD = 43.0409 RUB 1 RUB = 0.0232 BZD
10 kwi 2025 1 BZD = 42.9062 RUB 1 RUB = 0.0233 BZD
11 kwi 2025 1 BZD = 42.01 RUB 1 RUB = 0.0238 BZD
12 kwi 2025 1 BZD = 41.4968 RUB 1 RUB = 0.0241 BZD
13 kwi 2025 1 BZD = 41.634 RUB 1 RUB = 0.024 BZD
14 kwi 2025 1 BZD = 41.4466 RUB 1 RUB = 0.0241 BZD
15 kwi 2025 1 BZD = 40.8384 RUB 1 RUB = 0.0245 BZD
16 kwi 2025 1 BZD = 41.1119 RUB 1 RUB = 0.0243 BZD
17 kwi 2025 1 BZD = 40.9077 RUB 1 RUB = 0.0244 BZD
18 kwi 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
19 kwi 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
20 kwi 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
21 kwi 2025 1 BZD = 40.9337 RUB 1 RUB = 0.0244 BZD
22 kwi 2025 1 BZD = 40.4271 RUB 1 RUB = 0.0247 BZD
23 kwi 2025 1 BZD = 41.2182 RUB 1 RUB = 0.0243 BZD
24 kwi 2025 1 BZD = 41.348 RUB 1 RUB = 0.0242 BZD
25 kwi 2025 1 BZD = 41.0699 RUB 1 RUB = 0.0243 BZD
26 kwi 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
27 kwi 2025 1 BZD = 40.9564 RUB 1 RUB = 0.0244 BZD
28 kwi 2025 1 BZD = 40.9383 RUB 1 RUB = 0.0244 BZD
29 kwi 2025 1 BZD = 40.7089 RUB 1 RUB = 0.0246 BZD
30 kwi 2025 1 BZD = 40.4598 RUB 1 RUB = 0.0247 BZD

May 2025

DataBZD-RUBRUB-BZD
01 maj 2025 1 BZD = 40.575 RUB 1 RUB = 0.0246 BZD
02 maj 2025 1 BZD = 41.1845 RUB 1 RUB = 0.0243 BZD
03 maj 2025 1 BZD = 41.0734 RUB 1 RUB = 0.0243 BZD
04 maj 2025 1 BZD = 41.1889 RUB 1 RUB = 0.0243 BZD
05 maj 2025 1 BZD = 40.1149 RUB 1 RUB = 0.0249 BZD
06 maj 2025 1 BZD = 40.3328 RUB 1 RUB = 0.0248 BZD
07 maj 2025 1 BZD = 40.3376 RUB 1 RUB = 0.0248 BZD
08 maj 2025 1 BZD = 41.0547 RUB 1 RUB = 0.0244 BZD
09 maj 2025 1 BZD = 41.5853 RUB 1 RUB = 0.024 BZD
10 maj 2025 1 BZD = 41.065 RUB 1 RUB = 0.0244 BZD
11 maj 2025 1 BZD = 41.0798 RUB 1 RUB = 0.0243 BZD
12 maj 2025 1 BZD = 40.4182 RUB 1 RUB = 0.0247 BZD
13 maj 2025 1 BZD = 40.0921 RUB 1 RUB = 0.0249 BZD
14 maj 2025 1 BZD = 39.951 RUB 1 RUB = 0.025 BZD
15 maj 2025 1 BZD = 40.0085 RUB 1 RUB = 0.025 BZD
16 maj 2025 1 BZD = 40.231 RUB 1 RUB = 0.0249 BZD
17 maj 2025 1 BZD = 40.2276 RUB 1 RUB = 0.0249 BZD
18 maj 2025 1 BZD = 40.2276 RUB 1 RUB = 0.0249 BZD
19 maj 2025 1 BZD = 39.8947 RUB 1 RUB = 0.0251 BZD
20 maj 2025 1 BZD = 40.1186 RUB 1 RUB = 0.0249 BZD
21 maj 2025 1 BZD = 39.84 RUB 1 RUB = 0.0251 BZD
22 maj 2025 1 BZD = 39.6621 RUB 1 RUB = 0.0252 BZD
23 maj 2025 1 BZD = 39.634 RUB 1 RUB = 0.0252 BZD
24 maj 2025 1 BZD = 39.5649 RUB 1 RUB = 0.0253 BZD
25 maj 2025 1 BZD = 39.5649 RUB 1 RUB = 0.0253 BZD
26 maj 2025 1 BZD = 39.6977 RUB 1 RUB = 0.0252 BZD
27 maj 2025 1 BZD = 39.8425 RUB 1 RUB = 0.0251 BZD
28 maj 2025 1 BZD = 39.617 RUB 1 RUB = 0.0252 BZD
29 maj 2025 1 BZD = 39.0603 RUB 1 RUB = 0.0256 BZD
30 maj 2025 1 BZD = 39.1039 RUB 1 RUB = 0.0256 BZD
31 maj 2025 1 BZD = 38.445 RUB 1 RUB = 0.026 BZD

Jun 2025

DataBZD-RUBRUB-BZD
01 cze 2025 1 BZD = 38.4971 RUB 1 RUB = 0.026 BZD
02 cze 2025 1 BZD = 39.4288 RUB 1 RUB = 0.0254 BZD
03 cze 2025 1 BZD = 39.2878 RUB 1 RUB = 0.0255 BZD
04 cze 2025 1 BZD = 39.2079 RUB 1 RUB = 0.0255 BZD
05 cze 2025 1 BZD = 39.4739 RUB 1 RUB = 0.0253 BZD
06 cze 2025 1 BZD = 39.5066 RUB 1 RUB = 0.0253 BZD
07 cze 2025 1 BZD = 39.0424 RUB 1 RUB = 0.0256 BZD
08 cze 2025 1 BZD = 39.0424 RUB 1 RUB = 0.0256 BZD
09 cze 2025 1 BZD = 39.3676 RUB 1 RUB = 0.0254 BZD
10 cze 2025 1 BZD = 39.1638 RUB 1 RUB = 0.0255 BZD
11 cze 2025 1 BZD = 39.5645 RUB 1 RUB = 0.0253 BZD
12 cze 2025 1 BZD = 39.8356 RUB 1 RUB = 0.0251 BZD
13 cze 2025 1 BZD = 39.483 RUB 1 RUB = 0.0253 BZD

Informacje nt. kursów wymiany BZD-RUB oraz RUB-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Rubel Rosyjski (RUB) to waluta używana w Rosja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Rosja, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats