> Kursy wymiany BZD-SLL oraz SLL-BZD – 2024

Kursy wymiany BZD-SLL oraz SLL-BZD – 2024

Kursy wymiany BZD-SLL oraz SLL-BZD

Sprawdź poniżej kurs wymiany BZD-SLL oraz SLL-BZD w roku 2024. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2024

1 BZD = 10393,603 SLL

1 SLL = 0,0001 BZD

1 rok 2 lata 3 lata

BZD na SLLSLL na BZD

Jan 2024

Data	BZD-SLL	SLL-BZD
01 sty 2024	1 BZD = 9770.6187 SLL	1 SLL = 0.0001 BZD
02 sty 2024	1 BZD = 9794.7884 SLL	1 SLL = 0.0001 BZD
03 sty 2024	1 BZD = 9806.9846 SLL	1 SLL = 0.0001 BZD
04 sty 2024	1 BZD = 9799.0196 SLL	1 SLL = 0.0001 BZD
05 sty 2024	1 BZD = 9798.9629 SLL	1 SLL = 0.0001 BZD
06 sty 2024	1 BZD = 9837.7426 SLL	1 SLL = 0.0001 BZD
07 sty 2024	1 BZD = 9837.7426 SLL	1 SLL = 0.0001 BZD
08 sty 2024	1 BZD = 9803.0676 SLL	1 SLL = 0.0001 BZD
09 sty 2024	1 BZD = 9801.5025 SLL	1 SLL = 0.0001 BZD
10 sty 2024	1 BZD = 9798.7369 SLL	1 SLL = 0.0001 BZD
11 sty 2024	1 BZD = 9796.9957 SLL	1 SLL = 0.0001 BZD
12 sty 2024	1 BZD = 9792.9033 SLL	1 SLL = 0.0001 BZD
13 sty 2024	1 BZD = 9811.9163 SLL	1 SLL = 0.0001 BZD
14 sty 2024	1 BZD = 9811.9163 SLL	1 SLL = 0.0001 BZD
15 sty 2024	1 BZD = 9807.8638 SLL	1 SLL = 0.0001 BZD
16 sty 2024	1 BZD = 9796.6057 SLL	1 SLL = 0.0001 BZD
17 sty 2024	1 BZD = 9798.6679 SLL	1 SLL = 0.0001 BZD
18 sty 2024	1 BZD = 9798.3371 SLL	1 SLL = 0.0001 BZD
19 sty 2024	1 BZD = 9791.8443 SLL	1 SLL = 0.0001 BZD
20 sty 2024	1 BZD = 9823.2528 SLL	1 SLL = 0.0001 BZD
21 sty 2024	1 BZD = 9823.2528 SLL	1 SLL = 0.0001 BZD
22 sty 2024	1 BZD = 9801.0883 SLL	1 SLL = 0.0001 BZD
23 sty 2024	1 BZD = 9802.5921 SLL	1 SLL = 0.0001 BZD
24 sty 2024	1 BZD = 9799.8884 SLL	1 SLL = 0.0001 BZD
25 sty 2024	1 BZD = 9793.5237 SLL	1 SLL = 0.0001 BZD
26 sty 2024	1 BZD = 9796.1623 SLL	1 SLL = 0.0001 BZD
27 sty 2024	1 BZD = 9788.9541 SLL	1 SLL = 0.0001 BZD
28 sty 2024	1 BZD = 9788.9541 SLL	1 SLL = 0.0001 BZD
29 sty 2024	1 BZD = 9802.9835 SLL	1 SLL = 0.0001 BZD
30 sty 2024	1 BZD = 9798.9498 SLL	1 SLL = 0.0001 BZD
31 sty 2024	1 BZD = 9797.4848 SLL	1 SLL = 0.0001 BZD

Feb 2024

Data	BZD-SLL	SLL-BZD
01 lut 2024	1 BZD = 9800.9408 SLL	1 SLL = 0.0001 BZD
02 lut 2024	1 BZD = 9796.1378 SLL	1 SLL = 0.0001 BZD
03 lut 2024	1 BZD = 9796.1376 SLL	1 SLL = 0.0001 BZD
04 lut 2024	1 BZD = 9796.1376 SLL	1 SLL = 0.0001 BZD
05 lut 2024	1 BZD = 9795.8773 SLL	1 SLL = 0.0001 BZD
06 lut 2024	1 BZD = 9791.5582 SLL	1 SLL = 0.0001 BZD
07 lut 2024	1 BZD = 9796.3575 SLL	1 SLL = 0.0001 BZD
08 lut 2024	1 BZD = 9792.7489 SLL	1 SLL = 0.0001 BZD
09 lut 2024	1 BZD = 9799.0463 SLL	1 SLL = 0.0001 BZD
10 lut 2024	1 BZD = 9807.2318 SLL	1 SLL = 0.0001 BZD
11 lut 2024	1 BZD = 9807.2318 SLL	1 SLL = 0.0001 BZD
12 lut 2024	1 BZD = 9799.4407 SLL	1 SLL = 0.0001 BZD
13 lut 2024	1 BZD = 9797.8655 SLL	1 SLL = 0.0001 BZD
14 lut 2024	1 BZD = 9797.861 SLL	1 SLL = 0.0001 BZD
15 lut 2024	1 BZD = 9801.9878 SLL	1 SLL = 0.0001 BZD
16 lut 2024	1 BZD = 9794.5962 SLL	1 SLL = 0.0001 BZD
17 lut 2024	1 BZD = 9794.5942 SLL	1 SLL = 0.0001 BZD
18 lut 2024	1 BZD = 9797.2765 SLL	1 SLL = 0.0001 BZD
19 lut 2024	1 BZD = 9799.9968 SLL	1 SLL = 0.0001 BZD
20 lut 2024	1 BZD = 9797.3754 SLL	1 SLL = 0.0001 BZD
21 lut 2024	1 BZD = 9798.2877 SLL	1 SLL = 0.0001 BZD
22 lut 2024	1 BZD = 9794.6386 SLL	1 SLL = 0.0001 BZD
23 lut 2024	1 BZD = 9795.9955 SLL	1 SLL = 0.0001 BZD
24 lut 2024	1 BZD = 9806.6747 SLL	1 SLL = 0.0001 BZD
25 lut 2024	1 BZD = 9806.6747 SLL	1 SLL = 0.0001 BZD
26 lut 2024	1 BZD = 9800.1028 SLL	1 SLL = 0.0001 BZD
27 lut 2024	1 BZD = 9801.4527 SLL	1 SLL = 0.0001 BZD
28 lut 2024	1 BZD = 9799.0389 SLL	1 SLL = 0.0001 BZD
29 lut 2024	1 BZD = 9793.5166 SLL	1 SLL = 0.0001 BZD

Mar 2024

Data	BZD-SLL	SLL-BZD
01 mar 2024	1 BZD = 9802.5024 SLL	1 SLL = 0.0001 BZD
02 mar 2024	1 BZD = 9830.6211 SLL	1 SLL = 0.0001 BZD
03 mar 2024	1 BZD = 9830.6211 SLL	1 SLL = 0.0001 BZD
04 mar 2024	1 BZD = 11279.8929 SLL	1 SLL = 0.0001 BZD
05 mar 2024	1 BZD = 11253.1032 SLL	1 SLL = 0.0001 BZD
06 mar 2024	1 BZD = 11262.7551 SLL	1 SLL = 0.0001 BZD
07 mar 2024	1 BZD = 11249.6217 SLL	1 SLL = 0.0001 BZD
08 mar 2024	1 BZD = 11189.6711 SLL	1 SLL = 0.0001 BZD
09 mar 2024	1 BZD = 11171.4382 SLL	1 SLL = 0.0001 BZD
10 mar 2024	1 BZD = 11171.4382 SLL	1 SLL = 0.0001 BZD
11 mar 2024	1 BZD = 11152.3496 SLL	1 SLL = 0.0001 BZD
12 mar 2024	1 BZD = 11188.5986 SLL	1 SLL = 0.0001 BZD
13 mar 2024	1 BZD = 11260.0578 SLL	1 SLL = 0.0001 BZD
14 mar 2024	1 BZD = 11255.9511 SLL	1 SLL = 0.0001 BZD
15 mar 2024	1 BZD = 11283.7162 SLL	1 SLL = 0.0001 BZD
16 mar 2024	1 BZD = 11235.7142 SLL	1 SLL = 0.0001 BZD
17 mar 2024	1 BZD = 11153.8706 SLL	1 SLL = 0.0001 BZD
18 mar 2024	1 BZD = 11158.191 SLL	1 SLL = 0.0001 BZD
19 mar 2024	1 BZD = 11207.3921 SLL	1 SLL = 0.0001 BZD
20 mar 2024	1 BZD = 11209.8395 SLL	1 SLL = 0.0001 BZD
21 mar 2024	1 BZD = 11222.1799 SLL	1 SLL = 0.0001 BZD
22 mar 2024	1 BZD = 11241.1895 SLL	1 SLL = 0.0001 BZD
23 mar 2024	1 BZD = 11260.2107 SLL	1 SLL = 0.0001 BZD
24 mar 2024	1 BZD = 11294.541 SLL	1 SLL = 0.0001 BZD
25 mar 2024	1 BZD = 11246.2503 SLL	1 SLL = 0.0001 BZD
26 mar 2024	1 BZD = 11207.5006 SLL	1 SLL = 0.0001 BZD
27 mar 2024	1 BZD = 11207.7189 SLL	1 SLL = 0.0001 BZD
28 mar 2024	1 BZD = 11286.5764 SLL	1 SLL = 0.0001 BZD
29 mar 2024	1 BZD = 11260.8559 SLL	1 SLL = 0.0001 BZD
30 mar 2024	1 BZD = 11292.3367 SLL	1 SLL = 0.0001 BZD
31 mar 2024	1 BZD = 11271.4654 SLL	1 SLL = 0.0001 BZD

Apr 2024

Data	BZD-SLL	SLL-BZD
01 kwi 2024	1 BZD = 11261.2923 SLL	1 SLL = 0.0001 BZD
02 kwi 2024	1 BZD = 11334.461 SLL	1 SLL = 0.0001 BZD
03 kwi 2024	1 BZD = 11342.2846 SLL	1 SLL = 0.0001 BZD
04 kwi 2024	1 BZD = 11337.3347 SLL	1 SLL = 0.0001 BZD
05 kwi 2024	1 BZD = 11335.0928 SLL	1 SLL = 0.0001 BZD
06 kwi 2024	1 BZD = 11350.4201 SLL	1 SLL = 0.0001 BZD
07 kwi 2024	1 BZD = 11350.4201 SLL	1 SLL = 0.0001 BZD
08 kwi 2024	1 BZD = 11329.323 SLL	1 SLL = 0.0001 BZD
09 kwi 2024	1 BZD = 11334.9092 SLL	1 SLL = 0.0001 BZD
10 kwi 2024	1 BZD = 11322.4974 SLL	1 SLL = 0.0001 BZD
11 kwi 2024	1 BZD = 11335.4464 SLL	1 SLL = 0.0001 BZD
12 kwi 2024	1 BZD = 11340.3487 SLL	1 SLL = 0.0001 BZD
13 kwi 2024	1 BZD = 10408.2946 SLL	1 SLL = 0.0001 BZD
14 kwi 2024	1 BZD = 10428.0807 SLL	1 SLL = 0.0001 BZD
15 kwi 2024	1 BZD = 10408.1272 SLL	1 SLL = 0.0001 BZD
16 kwi 2024	1 BZD = 10408.046 SLL	1 SLL = 0.0001 BZD
17 kwi 2024	1 BZD = 10410.9308 SLL	1 SLL = 0.0001 BZD
18 kwi 2024	1 BZD = 10405.8204 SLL	1 SLL = 0.0001 BZD
19 kwi 2024	1 BZD = 10402.1901 SLL	1 SLL = 0.0001 BZD
20 kwi 2024	1 BZD = 10425.6382 SLL	1 SLL = 0.0001 BZD
21 kwi 2024	1 BZD = 10425.6382 SLL	1 SLL = 0.0001 BZD
22 kwi 2024	1 BZD = 10394.2547 SLL	1 SLL = 0.0001 BZD
23 kwi 2024	1 BZD = 10415.1388 SLL	1 SLL = 0.0001 BZD
24 kwi 2024	1 BZD = 10400.9529 SLL	1 SLL = 0.0001 BZD
25 kwi 2024	1 BZD = 10402.2059 SLL	1 SLL = 0.0001 BZD
26 kwi 2024	1 BZD = 10409.2111 SLL	1 SLL = 0.0001 BZD
27 kwi 2024	1 BZD = 10377.5957 SLL	1 SLL = 0.0001 BZD
28 kwi 2024	1 BZD = 10377.5957 SLL	1 SLL = 0.0001 BZD
29 kwi 2024	1 BZD = 10405.1574 SLL	1 SLL = 0.0001 BZD
30 kwi 2024	1 BZD = 10398.3997 SLL	1 SLL = 0.0001 BZD

May 2024

Data	BZD-SLL	SLL-BZD
01 maj 2024	1 BZD = 10404.0647 SLL	1 SLL = 0.0001 BZD
02 maj 2024	1 BZD = 10399.9558 SLL	1 SLL = 0.0001 BZD
03 maj 2024	1 BZD = 10406.9933 SLL	1 SLL = 0.0001 BZD
04 maj 2024	1 BZD = 10432.4622 SLL	1 SLL = 0.0001 BZD
05 maj 2024	1 BZD = 10432.4622 SLL	1 SLL = 0.0001 BZD
06 maj 2024	1 BZD = 10402.8067 SLL	1 SLL = 0.0001 BZD
07 maj 2024	1 BZD = 10401.3854 SLL	1 SLL = 0.0001 BZD
08 maj 2024	1 BZD = 10400.4561 SLL	1 SLL = 0.0001 BZD
09 maj 2024	1 BZD = 10400.9262 SLL	1 SLL = 0.0001 BZD
10 maj 2024	1 BZD = 10403.8702 SLL	1 SLL = 0.0001 BZD
11 maj 2024	1 BZD = 10403.869 SLL	1 SLL = 0.0001 BZD
12 maj 2024	1 BZD = 10412.8442 SLL	1 SLL = 0.0001 BZD
13 maj 2024	1 BZD = 10405.7297 SLL	1 SLL = 0.0001 BZD
14 maj 2024	1 BZD = 10404.3389 SLL	1 SLL = 0.0001 BZD
15 maj 2024	1 BZD = 10404.4997 SLL	1 SLL = 0.0001 BZD
16 maj 2024	1 BZD = 10402.7504 SLL	1 SLL = 0.0001 BZD
17 maj 2024	1 BZD = 10404.0269 SLL	1 SLL = 0.0001 BZD
18 maj 2024	1 BZD = 10457.8764 SLL	1 SLL = 0.0001 BZD
19 maj 2024	1 BZD = 10457.8764 SLL	1 SLL = 0.0001 BZD
20 maj 2024	1 BZD = 10396.2298 SLL	1 SLL = 0.0001 BZD
21 maj 2024	1 BZD = 10401.1751 SLL	1 SLL = 0.0001 BZD
22 maj 2024	1 BZD = 10397.3014 SLL	1 SLL = 0.0001 BZD
23 maj 2024	1 BZD = 10402.6424 SLL	1 SLL = 0.0001 BZD
24 maj 2024	1 BZD = 10398.3378 SLL	1 SLL = 0.0001 BZD
25 maj 2024	1 BZD = 10415.179 SLL	1 SLL = 0.0001 BZD
26 maj 2024	1 BZD = 10415.179 SLL	1 SLL = 0.0001 BZD
27 maj 2024	1 BZD = 10402.8693 SLL	1 SLL = 0.0001 BZD
28 maj 2024	1 BZD = 10411.5925 SLL	1 SLL = 0.0001 BZD
29 maj 2024	1 BZD = 10392.2965 SLL	1 SLL = 0.0001 BZD
30 maj 2024	1 BZD = 10402.7182 SLL	1 SLL = 0.0001 BZD
31 maj 2024	1 BZD = 10407.3244 SLL	1 SLL = 0.0001 BZD

Jun 2024

Data	BZD-SLL	SLL-BZD
01 cze 2024	1 BZD = 10410.4409 SLL	1 SLL = 0.0001 BZD
02 cze 2024	1 BZD = 10410.4409 SLL	1 SLL = 0.0001 BZD
03 cze 2024	1 BZD = 10409.7762 SLL	1 SLL = 0.0001 BZD
04 cze 2024	1 BZD = 10404.2855 SLL	1 SLL = 0.0001 BZD
05 cze 2024	1 BZD = 10398.1276 SLL	1 SLL = 0.0001 BZD
06 cze 2024	1 BZD = 10397.4244 SLL	1 SLL = 0.0001 BZD
07 cze 2024	1 BZD = 10404.016 SLL	1 SLL = 0.0001 BZD
08 cze 2024	1 BZD = 10335.2262 SLL	1 SLL = 0.0001 BZD
09 cze 2024	1 BZD = 10335.2262 SLL	1 SLL = 0.0001 BZD
10 cze 2024	1 BZD = 10410.5781 SLL	1 SLL = 0.0001 BZD
11 cze 2024	1 BZD = 10387.5614 SLL	1 SLL = 0.0001 BZD
12 cze 2024	1 BZD = 10403.6693 SLL	1 SLL = 0.0001 BZD
13 cze 2024	1 BZD = 10404.1313 SLL	1 SLL = 0.0001 BZD
14 cze 2024	1 BZD = 10405.3508 SLL	1 SLL = 0.0001 BZD
15 cze 2024	1 BZD = 10427.8659 SLL	1 SLL = 0.0001 BZD
16 cze 2024	1 BZD = 10427.8659 SLL	1 SLL = 0.0001 BZD
17 cze 2024	1 BZD = 10405.3411 SLL	1 SLL = 0.0001 BZD
18 cze 2024	1 BZD = 10401.2312 SLL	1 SLL = 0.0001 BZD
19 cze 2024	1 BZD = 10401.8641 SLL	1 SLL = 0.0001 BZD
20 cze 2024	1 BZD = 10404.6608 SLL	1 SLL = 0.0001 BZD
21 cze 2024	1 BZD = 10405.0787 SLL	1 SLL = 0.0001 BZD
22 cze 2024	1 BZD = 10425.3361 SLL	1 SLL = 0.0001 BZD
23 cze 2024	1 BZD = 10425.3361 SLL	1 SLL = 0.0001 BZD
24 cze 2024	1 BZD = 10402.6356 SLL	1 SLL = 0.0001 BZD
25 cze 2024	1 BZD = 10397.9252 SLL	1 SLL = 0.0001 BZD
26 cze 2024	1 BZD = 10400.4384 SLL	1 SLL = 0.0001 BZD
27 cze 2024	1 BZD = 10398.9276 SLL	1 SLL = 0.0001 BZD
28 cze 2024	1 BZD = 10402.377 SLL	1 SLL = 0.0001 BZD
29 cze 2024	1 BZD = 10402.3771 SLL	1 SLL = 0.0001 BZD
30 cze 2024	1 BZD = 10412.8673 SLL	1 SLL = 0.0001 BZD

Jul 2024

Data	BZD-SLL	SLL-BZD
01 lip 2024	1 BZD = 10402.7263 SLL	1 SLL = 0.0001 BZD
02 lip 2024	1 BZD = 10403.456 SLL	1 SLL = 0.0001 BZD
03 lip 2024	1 BZD = 10404.1171 SLL	1 SLL = 0.0001 BZD
04 lip 2024	1 BZD = 10400.3319 SLL	1 SLL = 0.0001 BZD
05 lip 2024	1 BZD = 10402.2923 SLL	1 SLL = 0.0001 BZD
06 lip 2024	1 BZD = 10429.9699 SLL	1 SLL = 0.0001 BZD
07 lip 2024	1 BZD = 10429.9699 SLL	1 SLL = 0.0001 BZD
08 lip 2024	1 BZD = 10403.4397 SLL	1 SLL = 0.0001 BZD
09 lip 2024	1 BZD = 10399.0998 SLL	1 SLL = 0.0001 BZD
10 lip 2024	1 BZD = 10404.6261 SLL	1 SLL = 0.0001 BZD
11 lip 2024	1 BZD = 10409.4476 SLL	1 SLL = 0.0001 BZD
12 lip 2024	1 BZD = 10404.5081 SLL	1 SLL = 0.0001 BZD
13 lip 2024	1 BZD = 10419.6972 SLL	1 SLL = 0.0001 BZD
14 lip 2024	1 BZD = 10433.165 SLL	1 SLL = 0.0001 BZD
15 lip 2024	1 BZD = 10404.9876 SLL	1 SLL = 0.0001 BZD
16 lip 2024	1 BZD = 10400.328 SLL	1 SLL = 0.0001 BZD
17 lip 2024	1 BZD = 10405.9027 SLL	1 SLL = 0.0001 BZD
18 lip 2024	1 BZD = 10400.7823 SLL	1 SLL = 0.0001 BZD
19 lip 2024	1 BZD = 10406.8041 SLL	1 SLL = 0.0001 BZD
20 lip 2024	1 BZD = 10410.1998 SLL	1 SLL = 0.0001 BZD
21 lip 2024	1 BZD = 10410.1998 SLL	1 SLL = 0.0001 BZD
22 lip 2024	1 BZD = 10399.6785 SLL	1 SLL = 0.0001 BZD
23 lip 2024	1 BZD = 10407.8439 SLL	1 SLL = 0.0001 BZD
24 lip 2024	1 BZD = 10400.4158 SLL	1 SLL = 0.0001 BZD
25 lip 2024	1 BZD = 10401.3931 SLL	1 SLL = 0.0001 BZD
26 lip 2024	1 BZD = 10404.4509 SLL	1 SLL = 0.0001 BZD
27 lip 2024	1 BZD = 10418.6321 SLL	1 SLL = 0.0001 BZD
28 lip 2024	1 BZD = 10418.6321 SLL	1 SLL = 0.0001 BZD
29 lip 2024	1 BZD = 10400.3145 SLL	1 SLL = 0.0001 BZD
30 lip 2024	1 BZD = 10399.289 SLL	1 SLL = 0.0001 BZD
31 lip 2024	1 BZD = 10406.8208 SLL	1 SLL = 0.0001 BZD

Aug 2024

Data	BZD-SLL	SLL-BZD
01 sie 2024	1 BZD = 10412.3552 SLL	1 SLL = 0.0001 BZD
02 sie 2024	1 BZD = 10408.577 SLL	1 SLL = 0.0001 BZD
03 sie 2024	1 BZD = 10497.7275 SLL	1 SLL = 0.0001 BZD
04 sie 2024	1 BZD = 10497.7275 SLL	1 SLL = 0.0001 BZD
05 sie 2024	1 BZD = 10408.7377 SLL	1 SLL = 0.0001 BZD
06 sie 2024	1 BZD = 10400.0181 SLL	1 SLL = 0.0001 BZD
07 sie 2024	1 BZD = 10404.7645 SLL	1 SLL = 0.0001 BZD
08 sie 2024	1 BZD = 10404.2406 SLL	1 SLL = 0.0001 BZD
09 sie 2024	1 BZD = 10397.587 SLL	1 SLL = 0.0001 BZD
10 sie 2024	1 BZD = 10397.5877 SLL	1 SLL = 0.0001 BZD
11 sie 2024	1 BZD = 10409.4962 SLL	1 SLL = 0.0001 BZD
12 sie 2024	1 BZD = 10400.4466 SLL	1 SLL = 0.0001 BZD
13 sie 2024	1 BZD = 10405.8617 SLL	1 SLL = 0.0001 BZD
14 sie 2024	1 BZD = 10403.2335 SLL	1 SLL = 0.0001 BZD
15 sie 2024	1 BZD = 10404.4655 SLL	1 SLL = 0.0001 BZD
16 sie 2024	1 BZD = 10401.3239 SLL	1 SLL = 0.0001 BZD
17 sie 2024	1 BZD = 10442.1522 SLL	1 SLL = 0.0001 BZD
18 sie 2024	1 BZD = 10442.1522 SLL	1 SLL = 0.0001 BZD
19 sie 2024	1 BZD = 10402.3079 SLL	1 SLL = 0.0001 BZD
20 sie 2024	1 BZD = 10405.411 SLL	1 SLL = 0.0001 BZD
21 sie 2024	1 BZD = 10394.8671 SLL	1 SLL = 0.0001 BZD
22 sie 2024	1 BZD = 10395.2682 SLL	1 SLL = 0.0001 BZD
23 sie 2024	1 BZD = 10399.5517 SLL	1 SLL = 0.0001 BZD
24 sie 2024	1 BZD = 10486.1384 SLL	1 SLL = 0.0001 BZD
25 sie 2024	1 BZD = 10486.1384 SLL	1 SLL = 0.0001 BZD
26 sie 2024	1 BZD = 10402.2752 SLL	1 SLL = 0.0001 BZD
27 sie 2024	1 BZD = 10403.5412 SLL	1 SLL = 0.0001 BZD
28 sie 2024	1 BZD = 10406.0009 SLL	1 SLL = 0.0001 BZD
29 sie 2024	1 BZD = 10401.7264 SLL	1 SLL = 0.0001 BZD
30 sie 2024	1 BZD = 10403.2352 SLL	1 SLL = 0.0001 BZD
31 sie 2024	1 BZD = 10403.2328 SLL	1 SLL = 0.0001 BZD

Sep 2024

Data	BZD-SLL	SLL-BZD
01 wrz 2024	1 BZD = 10388.0245 SLL	1 SLL = 0.0001 BZD
02 wrz 2024	1 BZD = 10403.1841 SLL	1 SLL = 0.0001 BZD
03 wrz 2024	1 BZD = 10404.9378 SLL	1 SLL = 0.0001 BZD
04 wrz 2024	1 BZD = 10397.0642 SLL	1 SLL = 0.0001 BZD
05 wrz 2024	1 BZD = 10407.4054 SLL	1 SLL = 0.0001 BZD
06 wrz 2024	1 BZD = 10401.4221 SLL	1 SLL = 0.0001 BZD
07 wrz 2024	1 BZD = 10391.0749 SLL	1 SLL = 0.0001 BZD
08 wrz 2024	1 BZD = 10391.0749 SLL	1 SLL = 0.0001 BZD
09 wrz 2024	1 BZD = 10404.6403 SLL	1 SLL = 0.0001 BZD
10 wrz 2024	1 BZD = 10398.5161 SLL	1 SLL = 0.0001 BZD
11 wrz 2024	1 BZD = 10405.88 SLL	1 SLL = 0.0001 BZD
12 wrz 2024	1 BZD = 10398.845 SLL	1 SLL = 0.0001 BZD
13 wrz 2024	1 BZD = 10402.343 SLL	1 SLL = 0.0001 BZD
14 wrz 2024	1 BZD = 10400.3232 SLL	1 SLL = 0.0001 BZD
15 wrz 2024	1 BZD = 10400.3232 SLL	1 SLL = 0.0001 BZD
16 wrz 2024	1 BZD = 10398.6963 SLL	1 SLL = 0.0001 BZD
17 wrz 2024	1 BZD = 10399.9147 SLL	1 SLL = 0.0001 BZD
18 wrz 2024	1 BZD = 10399.8772 SLL	1 SLL = 0.0001 BZD
19 wrz 2024	1 BZD = 10388.0787 SLL	1 SLL = 0.0001 BZD
20 wrz 2024	1 BZD = 10400.1446 SLL	1 SLL = 0.0001 BZD
21 wrz 2024	1 BZD = 10419.4872 SLL	1 SLL = 0.0001 BZD
22 wrz 2024	1 BZD = 10419.4872 SLL	1 SLL = 0.0001 BZD
23 wrz 2024	1 BZD = 10410.4637 SLL	1 SLL = 0.0001 BZD
24 wrz 2024	1 BZD = 10399.6749 SLL	1 SLL = 0.0001 BZD
25 wrz 2024	1 BZD = 10402.2187 SLL	1 SLL = 0.0001 BZD
26 wrz 2024	1 BZD = 10401.7386 SLL	1 SLL = 0.0001 BZD
27 wrz 2024	1 BZD = 10404.4173 SLL	1 SLL = 0.0001 BZD
28 wrz 2024	1 BZD = 10404.4159 SLL	1 SLL = 0.0001 BZD
29 wrz 2024	1 BZD = 10404.4159 SLL	1 SLL = 0.0001 BZD
30 wrz 2024	1 BZD = 10405.2127 SLL	1 SLL = 0.0001 BZD

Oct 2024

Data	BZD-SLL	SLL-BZD
01 paź 2024	1 BZD = 10412.026 SLL	1 SLL = 0.0001 BZD
02 paź 2024	1 BZD = 10407.5215 SLL	1 SLL = 0.0001 BZD
03 paź 2024	1 BZD = 10398.8784 SLL	1 SLL = 0.0001 BZD
04 paź 2024	1 BZD = 10406.7774 SLL	1 SLL = 0.0001 BZD
05 paź 2024	1 BZD = 10360.6941 SLL	1 SLL = 0.0001 BZD
06 paź 2024	1 BZD = 10360.6941 SLL	1 SLL = 0.0001 BZD
07 paź 2024	1 BZD = 10408.8506 SLL	1 SLL = 0.0001 BZD
08 paź 2024	1 BZD = 10400.3694 SLL	1 SLL = 0.0001 BZD
09 paź 2024	1 BZD = 10401.8329 SLL	1 SLL = 0.0001 BZD
10 paź 2024	1 BZD = 10399.349 SLL	1 SLL = 0.0001 BZD
11 paź 2024	1 BZD = 10396.9914 SLL	1 SLL = 0.0001 BZD
12 paź 2024	1 BZD = 10416.2539 SLL	1 SLL = 0.0001 BZD
13 paź 2024	1 BZD = 10416.2583 SLL	1 SLL = 0.0001 BZD
14 paź 2024	1 BZD = 10400.6516 SLL	1 SLL = 0.0001 BZD
15 paź 2024	1 BZD = 10400.4029 SLL	1 SLL = 0.0001 BZD
16 paź 2024	1 BZD = 10404.5027 SLL	1 SLL = 0.0001 BZD
17 paź 2024	1 BZD = 10405.5089 SLL	1 SLL = 0.0001 BZD
18 paź 2024	1 BZD = 10402.1571 SLL	1 SLL = 0.0001 BZD
19 paź 2024	1 BZD = 10433.4264 SLL	1 SLL = 0.0001 BZD
20 paź 2024	1 BZD = 10433.4264 SLL	1 SLL = 0.0001 BZD
21 paź 2024	1 BZD = 10405.1483 SLL	1 SLL = 0.0001 BZD
22 paź 2024	1 BZD = 10402.0322 SLL	1 SLL = 0.0001 BZD
23 paź 2024	1 BZD = 10405.2562 SLL	1 SLL = 0.0001 BZD
24 paź 2024	1 BZD = 10401.4192 SLL	1 SLL = 0.0001 BZD
25 paź 2024	1 BZD = 10403.2451 SLL	1 SLL = 0.0001 BZD
26 paź 2024	1 BZD = 10381.3306 SLL	1 SLL = 0.0001 BZD
27 paź 2024	1 BZD = 10381.3306 SLL	1 SLL = 0.0001 BZD
28 paź 2024	1 BZD = 10408.8362 SLL	1 SLL = 0.0001 BZD
29 paź 2024	1 BZD = 10401.6127 SLL	1 SLL = 0.0001 BZD
30 paź 2024	1 BZD = 10394.4993 SLL	1 SLL = 0.0001 BZD
31 paź 2024	1 BZD = 10408.9379 SLL	1 SLL = 0.0001 BZD

Nov 2024

Data	BZD-SLL	SLL-BZD
01 lis 2024	1 BZD = 10401.0882 SLL	1 SLL = 0.0001 BZD
02 lis 2024	1 BZD = 10401.0878 SLL	1 SLL = 0.0001 BZD
03 lis 2024	1 BZD = 10415.8308 SLL	1 SLL = 0.0001 BZD
04 lis 2024	1 BZD = 10396.3826 SLL	1 SLL = 0.0001 BZD
05 lis 2024	1 BZD = 10400.7548 SLL	1 SLL = 0.0001 BZD
06 lis 2024	1 BZD = 10403.4832 SLL	1 SLL = 0.0001 BZD
07 lis 2024	1 BZD = 10406.1366 SLL	1 SLL = 0.0001 BZD
08 lis 2024	1 BZD = 10398.1162 SLL	1 SLL = 0.0001 BZD
09 lis 2024	1 BZD = 10345.3462 SLL	1 SLL = 0.0001 BZD
10 lis 2024	1 BZD = 10345.3462 SLL	1 SLL = 0.0001 BZD
11 lis 2024	1 BZD = 10401.2333 SLL	1 SLL = 0.0001 BZD
12 lis 2024	1 BZD = 10397.3604 SLL	1 SLL = 0.0001 BZD
14 lis 2024	1 BZD = 10404.225 SLL	1 SLL = 0.0001 BZD
15 lis 2024	1 BZD = 10395.941 SLL	1 SLL = 0.0001 BZD
16 lis 2024	1 BZD = 10371.6492 SLL	1 SLL = 0.0001 BZD
17 lis 2024	1 BZD = 10371.6492 SLL	1 SLL = 0.0001 BZD
18 lis 2024	1 BZD = 10397.3222 SLL	1 SLL = 0.0001 BZD
19 lis 2024	1 BZD = 10401.8199 SLL	1 SLL = 0.0001 BZD
20 lis 2024	1 BZD = 10402.0578 SLL	1 SLL = 0.0001 BZD
21 lis 2024	1 BZD = 10403.2237 SLL	1 SLL = 0.0001 BZD

Informacje nt. kursów wymiany BZD-SLL oraz SLL-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Sierra Leone Leone (SLL) to waluta używana w Sierra Leone. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Sierra Leone, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2024
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości