> Kursy wymiany BZD-TRY oraz TRY-BZD – 2026

Kursy wymiany BZD-TRY oraz TRY-BZD – 2026

Kursy wymiany BZD-TRY oraz TRY-BZD

Sprawdź poniżej kurs wymiany BZD-TRY oraz TRY-BZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BZD = 22,0388 TRY

1 TRY = 0,0454 BZD

1 rok 2 lata 3 lata

BZD na TRYTRY na BZD

Jan 2026

Data	BZD-TRY	TRY-BZD
01 sty 2026	1 BZD = 21.3428 TRY	1 TRY = 0.0469 BZD
02 sty 2026	1 BZD = 21.4005 TRY	1 TRY = 0.0467 BZD
03 sty 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
04 sty 2026	1 BZD = 21.4147 TRY	1 TRY = 0.0467 BZD
05 sty 2026	1 BZD = 21.4028 TRY	1 TRY = 0.0467 BZD
06 sty 2026	1 BZD = 21.41 TRY	1 TRY = 0.0467 BZD
07 sty 2026	1 BZD = 21.3934 TRY	1 TRY = 0.0467 BZD
08 sty 2026	1 BZD = 21.397 TRY	1 TRY = 0.0467 BZD
09 sty 2026	1 BZD = 21.4475 TRY	1 TRY = 0.0466 BZD
10 sty 2026	1 BZD = 21.3521 TRY	1 TRY = 0.0468 BZD
11 sty 2026	1 BZD = 21.339 TRY	1 TRY = 0.0469 BZD
12 sty 2026	1 BZD = 21.4525 TRY	1 TRY = 0.0466 BZD
13 sty 2026	1 BZD = 21.4546 TRY	1 TRY = 0.0466 BZD
14 sty 2026	1 BZD = 21.4709 TRY	1 TRY = 0.0466 BZD
15 sty 2026	1 BZD = 21.4768 TRY	1 TRY = 0.0466 BZD
16 sty 2026	1 BZD = 21.5201 TRY	1 TRY = 0.0465 BZD
17 sty 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
18 sty 2026	1 BZD = 21.4915 TRY	1 TRY = 0.0465 BZD
19 sty 2026	1 BZD = 21.5251 TRY	1 TRY = 0.0465 BZD
20 sty 2026	1 BZD = 21.5335 TRY	1 TRY = 0.0464 BZD
21 sty 2026	1 BZD = 21.5396 TRY	1 TRY = 0.0464 BZD
22 sty 2026	1 BZD = 21.5273 TRY	1 TRY = 0.0465 BZD
23 sty 2026	1 BZD = 21.5596 TRY	1 TRY = 0.0464 BZD
24 sty 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
25 sty 2026	1 BZD = 21.7141 TRY	1 TRY = 0.0461 BZD
26 sty 2026	1 BZD = 21.5649 TRY	1 TRY = 0.0464 BZD
27 sty 2026	1 BZD = 21.6081 TRY	1 TRY = 0.0463 BZD
28 sty 2026	1 BZD = 21.595 TRY	1 TRY = 0.0463 BZD
29 sty 2026	1 BZD = 21.5775 TRY	1 TRY = 0.0463 BZD
30 sty 2026	1 BZD = 21.6043 TRY	1 TRY = 0.0463 BZD
31 sty 2026	1 BZD = 21.4266 TRY	1 TRY = 0.0467 BZD

Feb 2026

Data	BZD-TRY	TRY-BZD
01 lut 2026	1 BZD = 21.3898 TRY	1 TRY = 0.0468 BZD
02 lut 2026	1 BZD = 21.6006 TRY	1 TRY = 0.0463 BZD
03 lut 2026	1 BZD = 21.6378 TRY	1 TRY = 0.0462 BZD
04 lut 2026	1 BZD = 21.6453 TRY	1 TRY = 0.0462 BZD
05 lut 2026	1 BZD = 21.6432 TRY	1 TRY = 0.0462 BZD
06 lut 2026	1 BZD = 21.6855 TRY	1 TRY = 0.0461 BZD
07 lut 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
08 lut 2026	1 BZD = 21.7483 TRY	1 TRY = 0.046 BZD
09 lut 2026	1 BZD = 21.6837 TRY	1 TRY = 0.0461 BZD
10 lut 2026	1 BZD = 21.698 TRY	1 TRY = 0.0461 BZD
11 lut 2026	1 BZD = 21.6959 TRY	1 TRY = 0.0461 BZD
12 lut 2026	1 BZD = 21.6953 TRY	1 TRY = 0.0461 BZD
13 lut 2026	1 BZD = 21.7472 TRY	1 TRY = 0.046 BZD
14 lut 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
15 lut 2026	1 BZD = 21.7055 TRY	1 TRY = 0.0461 BZD
16 lut 2026	1 BZD = 21.7275 TRY	1 TRY = 0.046 BZD
17 lut 2026	1 BZD = 21.7433 TRY	1 TRY = 0.046 BZD
18 lut 2026	1 BZD = 21.7646 TRY	1 TRY = 0.0459 BZD
19 lut 2026	1 BZD = 21.7518 TRY	1 TRY = 0.046 BZD
20 lut 2026	1 BZD = 21.7973 TRY	1 TRY = 0.0459 BZD
21 lut 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
22 lut 2026	1 BZD = 21.842 TRY	1 TRY = 0.0458 BZD
23 lut 2026	1 BZD = 21.8246 TRY	1 TRY = 0.0458 BZD
24 lut 2026	1 BZD = 21.795 TRY	1 TRY = 0.0459 BZD
25 lut 2026	1 BZD = 21.8259 TRY	1 TRY = 0.0458 BZD
26 lut 2026	1 BZD = 21.8211 TRY	1 TRY = 0.0458 BZD
27 lut 2026	1 BZD = 21.8678 TRY	1 TRY = 0.0457 BZD
28 lut 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD

Mar 2026

Data	BZD-TRY	TRY-BZD
01 mar 2026	1 BZD = 21.8732 TRY	1 TRY = 0.0457 BZD
02 mar 2026	1 BZD = 21.8325 TRY	1 TRY = 0.0458 BZD
03 mar 2026	1 BZD = 21.8749 TRY	1 TRY = 0.0457 BZD
04 mar 2026	1 BZD = 21.884 TRY	1 TRY = 0.0457 BZD
05 mar 2026	1 BZD = 21.8769 TRY	1 TRY = 0.0457 BZD
06 mar 2026	1 BZD = 21.9113 TRY	1 TRY = 0.0456 BZD
07 mar 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
08 mar 2026	1 BZD = 22.0306 TRY	1 TRY = 0.0454 BZD
09 mar 2026	1 BZD = 21.9178 TRY	1 TRY = 0.0456 BZD
10 mar 2026	1 BZD = 21.8842 TRY	1 TRY = 0.0457 BZD
11 mar 2026	1 BZD = 21.9962 TRY	1 TRY = 0.0455 BZD
12 mar 2026	1 BZD = 21.9116 TRY	1 TRY = 0.0456 BZD
13 mar 2026	1 BZD = 21.9634 TRY	1 TRY = 0.0455 BZD
14 mar 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
15 mar 2026	1 BZD = 21.9619 TRY	1 TRY = 0.0455 BZD
16 mar 2026	1 BZD = 21.9732 TRY	1 TRY = 0.0455 BZD
17 mar 2026	1 BZD = 21.9992 TRY	1 TRY = 0.0455 BZD
18 mar 2026	1 BZD = 21.9546 TRY	1 TRY = 0.0455 BZD
19 mar 2026	1 BZD = 22.0274 TRY	1 TRY = 0.0454 BZD
20 mar 2026	1 BZD = 22.0354 TRY	1 TRY = 0.0454 BZD
21 mar 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
22 mar 2026	1 BZD = 22.0407 TRY	1 TRY = 0.0454 BZD
23 mar 2026	1 BZD = 22.0679 TRY	1 TRY = 0.0453 BZD
24 mar 2026	1 BZD = 22.0446 TRY	1 TRY = 0.0454 BZD
25 mar 2026	1 BZD = 22.0396 TRY	1 TRY = 0.0454 BZD
26 mar 2026	1 BZD = 22.0744 TRY	1 TRY = 0.0453 BZD
27 mar 2026	1 BZD = 22.1048 TRY	1 TRY = 0.0452 BZD
28 mar 2026	1 BZD = 22.0914 TRY	1 TRY = 0.0453 BZD
29 mar 2026	1 BZD = 22.1693 TRY	1 TRY = 0.0451 BZD
30 mar 2026	1 BZD = 22.113 TRY	1 TRY = 0.0452 BZD
31 mar 2026	1 BZD = 22.1275 TRY	1 TRY = 0.0452 BZD

Apr 2026

Data	BZD-TRY	TRY-BZD
01 kwi 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
02 kwi 2026	1 BZD = 22.1188 TRY	1 TRY = 0.0452 BZD
03 kwi 2026	1 BZD = 22.2091 TRY	1 TRY = 0.045 BZD
04 kwi 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
05 kwi 2026	1 BZD = 22.1863 TRY	1 TRY = 0.0451 BZD
06 kwi 2026	1 BZD = 22.2228 TRY	1 TRY = 0.045 BZD
07 kwi 2026	1 BZD = 22.1768 TRY	1 TRY = 0.0451 BZD
08 kwi 2026	1 BZD = 22.1391 TRY	1 TRY = 0.0452 BZD
09 kwi 2026	1 BZD = 22.1856 TRY	1 TRY = 0.0451 BZD
10 kwi 2026	1 BZD = 22.2073 TRY	1 TRY = 0.045 BZD
11 kwi 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
12 kwi 2026	1 BZD = 22.2415 TRY	1 TRY = 0.045 BZD
13 kwi 2026	1 BZD = 22.2464 TRY	1 TRY = 0.045 BZD
14 kwi 2026	1 BZD = 22.2488 TRY	1 TRY = 0.0449 BZD
15 kwi 2026	1 BZD = 22.2533 TRY	1 TRY = 0.0449 BZD
16 kwi 2026	1 BZD = 22.269 TRY	1 TRY = 0.0449 BZD
17 kwi 2026	1 BZD = 22.3126 TRY	1 TRY = 0.0448 BZD
18 kwi 2026	1 BZD = 22.2512 TRY	1 TRY = 0.0449 BZD
19 kwi 2026	1 BZD = 22.2596 TRY	1 TRY = 0.0449 BZD
20 kwi 2026	1 BZD = 22.3195 TRY	1 TRY = 0.0448 BZD
21 kwi 2026	1 BZD = 22.3227 TRY	1 TRY = 0.0448 BZD
22 kwi 2026	1 BZD = 22.3262 TRY	1 TRY = 0.0448 BZD
23 kwi 2026	1 BZD = 22.2604 TRY	1 TRY = 0.0449 BZD
24 kwi 2026	1 BZD = 22.391 TRY	1 TRY = 0.0447 BZD
25 kwi 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
26 kwi 2026	1 BZD = 22.4186 TRY	1 TRY = 0.0446 BZD
27 kwi 2026	1 BZD = 22.3546 TRY	1 TRY = 0.0447 BZD
28 kwi 2026	1 BZD = 22.406 TRY	1 TRY = 0.0446 BZD
29 kwi 2026	1 BZD = 22.4017 TRY	1 TRY = 0.0446 BZD
30 kwi 2026	1 BZD = 22.4619 TRY	1 TRY = 0.0445 BZD

May 2026

Data	BZD-TRY	TRY-BZD
01 maj 2026	1 BZD = 22.4604 TRY	1 TRY = 0.0445 BZD
02 maj 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
03 maj 2026	1 BZD = 22.4408 TRY	1 TRY = 0.0446 BZD
04 maj 2026	1 BZD = 22.4673 TRY	1 TRY = 0.0445 BZD
05 maj 2026	1 BZD = 22.4756 TRY	1 TRY = 0.0445 BZD
06 maj 2026	1 BZD = 22.479 TRY	1 TRY = 0.0445 BZD
07 maj 2026	1 BZD = 22.4902 TRY	1 TRY = 0.0445 BZD
08 maj 2026	1 BZD = 22.5573 TRY	1 TRY = 0.0443 BZD
09 maj 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
10 maj 2026	1 BZD = 22.6076 TRY	1 TRY = 0.0442 BZD
11 maj 2026	1 BZD = 22.5702 TRY	1 TRY = 0.0443 BZD
12 maj 2026	1 BZD = 22.575 TRY	1 TRY = 0.0443 BZD
13 maj 2026	1 BZD = 22.5819 TRY	1 TRY = 0.0443 BZD
14 maj 2026	1 BZD = 22.587 TRY	1 TRY = 0.0443 BZD
15 maj 2026	1 BZD = 22.6359 TRY	1 TRY = 0.0442 BZD
16 maj 2026	1 BZD = 22.5903 TRY	1 TRY = 0.0443 BZD
17 maj 2026	1 BZD = 22.5903 TRY	1 TRY = 0.0443 BZD
18 maj 2026	1 BZD = 22.6666 TRY	1 TRY = 0.0441 BZD
19 maj 2026	1 BZD = 22.6557 TRY	1 TRY = 0.0441 BZD
20 maj 2026	1 BZD = 22.6653 TRY	1 TRY = 0.0441 BZD
21 maj 2026	1 BZD = 22.6866 TRY	1 TRY = 0.0441 BZD
22 maj 2026	1 BZD = 22.7369 TRY	1 TRY = 0.044 BZD
23 maj 2026	1 BZD = 22.7309 TRY	1 TRY = 0.044 BZD
24 maj 2026	1 BZD = 22.7309 TRY	1 TRY = 0.044 BZD
25 maj 2026	1 BZD = 22.7351 TRY	1 TRY = 0.044 BZD
26 maj 2026	1 BZD = 22.8268 TRY	1 TRY = 0.0438 BZD
27 maj 2026	1 BZD = 22.8255 TRY	1 TRY = 0.0438 BZD
28 maj 2026	1 BZD = 22.8308 TRY	1 TRY = 0.0438 BZD
29 maj 2026	1 BZD = 22.8118 TRY	1 TRY = 0.0438 BZD
30 maj 2026	1 BZD = 22.796 TRY	1 TRY = 0.0439 BZD
31 maj 2026	1 BZD = 22.7956 TRY	1 TRY = 0.0439 BZD

Jun 2026

Data	BZD-TRY	TRY-BZD
01 cze 2026	1 BZD = 22.8187 TRY	1 TRY = 0.0438 BZD
02 cze 2026	1 BZD = 22.8314 TRY	1 TRY = 0.0438 BZD

Informacje nt. kursów wymiany BZD-TRY oraz TRY-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Lira Turecka (TRY) to waluta używana w Turcja. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Turcja, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości