> Kursy wymiany BZD-UYU oraz UYU-BZD – 2025

Kursy wymiany BZD-UYU oraz UYU-BZD – 2025

Kursy wymiany BZD-UYU oraz UYU-BZD

Sprawdź poniżej kurs wymiany BZD-UYU oraz UYU-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 BZD = 21,2084 UYU

1 UYU = 0,0472 BZD

1 rok 2 lata 3 lata

BZD na UYUUYU na BZD

Jan 2025

Data	BZD-UYU	UYU-BZD
01 sty 2025	1 BZD = 21.8372 UYU	1 UYU = 0.0458 BZD
02 sty 2025	1 BZD = 21.9476 UYU	1 UYU = 0.0456 BZD
03 sty 2025	1 BZD = 21.949 UYU	1 UYU = 0.0456 BZD
04 sty 2025	1 BZD = 21.9483 UYU	1 UYU = 0.0456 BZD
05 sty 2025	1 BZD = 21.9483 UYU	1 UYU = 0.0456 BZD
06 sty 2025	1 BZD = 21.8304 UYU	1 UYU = 0.0458 BZD
07 sty 2025	1 BZD = 21.8952 UYU	1 UYU = 0.0457 BZD
08 sty 2025	1 BZD = 21.8965 UYU	1 UYU = 0.0457 BZD
09 sty 2025	1 BZD = 21.7329 UYU	1 UYU = 0.046 BZD
10 sty 2025	1 BZD = 21.7354 UYU	1 UYU = 0.046 BZD
11 sty 2025	1 BZD = 21.7368 UYU	1 UYU = 0.046 BZD
12 sty 2025	1 BZD = 21.7368 UYU	1 UYU = 0.046 BZD
13 sty 2025	1 BZD = 21.7535 UYU	1 UYU = 0.046 BZD
14 sty 2025	1 BZD = 21.8898 UYU	1 UYU = 0.0457 BZD
15 sty 2025	1 BZD = 21.9505 UYU	1 UYU = 0.0456 BZD
16 sty 2025	1 BZD = 21.8915 UYU	1 UYU = 0.0457 BZD
17 sty 2025	1 BZD = 21.9376 UYU	1 UYU = 0.0456 BZD
18 sty 2025	1 BZD = 21.9372 UYU	1 UYU = 0.0456 BZD
19 sty 2025	1 BZD = 21.9372 UYU	1 UYU = 0.0456 BZD
20 sty 2025	1 BZD = 21.9372 UYU	1 UYU = 0.0456 BZD
21 sty 2025	1 BZD = 21.8881 UYU	1 UYU = 0.0457 BZD
22 sty 2025	1 BZD = 21.888 UYU	1 UYU = 0.0457 BZD
23 sty 2025	1 BZD = 21.7876 UYU	1 UYU = 0.0459 BZD
24 sty 2025	1 BZD = 21.645 UYU	1 UYU = 0.0462 BZD
25 sty 2025	1 BZD = 21.6446 UYU	1 UYU = 0.0462 BZD
26 sty 2025	1 BZD = 21.6446 UYU	1 UYU = 0.0462 BZD
27 sty 2025	1 BZD = 21.7108 UYU	1 UYU = 0.0461 BZD
28 sty 2025	1 BZD = 21.536 UYU	1 UYU = 0.0464 BZD
29 sty 2025	1 BZD = 21.6427 UYU	1 UYU = 0.0462 BZD
30 sty 2025	1 BZD = 21.6017 UYU	1 UYU = 0.0463 BZD
31 sty 2025	1 BZD = 21.5434 UYU	1 UYU = 0.0464 BZD

Feb 2025

Data	BZD-UYU	UYU-BZD
01 lut 2025	1 BZD = 21.5433 UYU	1 UYU = 0.0464 BZD
02 lut 2025	1 BZD = 21.543 UYU	1 UYU = 0.0464 BZD
03 lut 2025	1 BZD = 21.5783 UYU	1 UYU = 0.0463 BZD
04 lut 2025	1 BZD = 21.4756 UYU	1 UYU = 0.0466 BZD
05 lut 2025	1 BZD = 21.6637 UYU	1 UYU = 0.0462 BZD
06 lut 2025	1 BZD = 21.6729 UYU	1 UYU = 0.0461 BZD
07 lut 2025	1 BZD = 21.6543 UYU	1 UYU = 0.0462 BZD
08 lut 2025	1 BZD = 21.6543 UYU	1 UYU = 0.0462 BZD
09 lut 2025	1 BZD = 21.6543 UYU	1 UYU = 0.0462 BZD
10 lut 2025	1 BZD = 21.6529 UYU	1 UYU = 0.0462 BZD
11 lut 2025	1 BZD = 21.6261 UYU	1 UYU = 0.0462 BZD
12 lut 2025	1 BZD = 21.5725 UYU	1 UYU = 0.0464 BZD
13 lut 2025	1 BZD = 21.5722 UYU	1 UYU = 0.0464 BZD
14 lut 2025	1 BZD = 21.6239 UYU	1 UYU = 0.0462 BZD
15 lut 2025	1 BZD = 21.6246 UYU	1 UYU = 0.0462 BZD
16 lut 2025	1 BZD = 21.6246 UYU	1 UYU = 0.0462 BZD
17 lut 2025	1 BZD = 21.5768 UYU	1 UYU = 0.0463 BZD
18 lut 2025	1 BZD = 21.5265 UYU	1 UYU = 0.0465 BZD
19 lut 2025	1 BZD = 21.5241 UYU	1 UYU = 0.0465 BZD
20 lut 2025	1 BZD = 21.526 UYU	1 UYU = 0.0465 BZD
21 lut 2025	1 BZD = 21.4979 UYU	1 UYU = 0.0465 BZD
22 lut 2025	1 BZD = 21.4979 UYU	1 UYU = 0.0465 BZD
23 lut 2025	1 BZD = 21.4979 UYU	1 UYU = 0.0465 BZD
24 lut 2025	1 BZD = 21.4761 UYU	1 UYU = 0.0466 BZD
25 lut 2025	1 BZD = 21.3382 UYU	1 UYU = 0.0469 BZD
26 lut 2025	1 BZD = 21.2581 UYU	1 UYU = 0.047 BZD
27 lut 2025	1 BZD = 21.2184 UYU	1 UYU = 0.0471 BZD
28 lut 2025	1 BZD = 21.1524 UYU	1 UYU = 0.0473 BZD

Mar 2025

Data	BZD-UYU	UYU-BZD
01 mar 2025	1 BZD = 21.1364 UYU	1 UYU = 0.0473 BZD
02 mar 2025	1 BZD = 21.095 UYU	1 UYU = 0.0474 BZD
03 mar 2025	1 BZD = 21.2121 UYU	1 UYU = 0.0471 BZD
04 mar 2025	1 BZD = 21.2081 UYU	1 UYU = 0.0472 BZD
05 mar 2025	1 BZD = 21.2127 UYU	1 UYU = 0.0471 BZD
06 mar 2025	1 BZD = 21.2102 UYU	1 UYU = 0.0471 BZD
07 mar 2025	1 BZD = 21.2132 UYU	1 UYU = 0.0471 BZD
08 mar 2025	1 BZD = 21.0853 UYU	1 UYU = 0.0474 BZD
09 mar 2025	1 BZD = 21.2132 UYU	1 UYU = 0.0471 BZD
10 mar 2025	1 BZD = 21.1172 UYU	1 UYU = 0.0474 BZD
11 mar 2025	1 BZD = 21.1224 UYU	1 UYU = 0.0473 BZD
12 mar 2025	1 BZD = 21.0393 UYU	1 UYU = 0.0475 BZD
13 mar 2025	1 BZD = 21.1215 UYU	1 UYU = 0.0473 BZD
14 mar 2025	1 BZD = 21.1339 UYU	1 UYU = 0.0473 BZD
15 mar 2025	1 BZD = 21.2171 UYU	1 UYU = 0.0471 BZD
16 mar 2025	1 BZD = 21.2788 UYU	1 UYU = 0.047 BZD
17 mar 2025	1 BZD = 21.2155 UYU	1 UYU = 0.0471 BZD
18 mar 2025	1 BZD = 21.2267 UYU	1 UYU = 0.0471 BZD
19 mar 2025	1 BZD = 20.9651 UYU	1 UYU = 0.0477 BZD
20 mar 2025	1 BZD = 21.0475 UYU	1 UYU = 0.0475 BZD
21 mar 2025	1 BZD = 21.0382 UYU	1 UYU = 0.0475 BZD
22 mar 2025	1 BZD = 21.036 UYU	1 UYU = 0.0475 BZD
23 mar 2025	1 BZD = 21.0763 UYU	1 UYU = 0.0474 BZD
24 mar 2025	1 BZD = 21.0085 UYU	1 UYU = 0.0476 BZD
25 mar 2025	1 BZD = 21.0422 UYU	1 UYU = 0.0475 BZD
26 mar 2025	1 BZD = 20.9752 UYU	1 UYU = 0.0477 BZD
27 mar 2025	1 BZD = 20.9618 UYU	1 UYU = 0.0477 BZD
28 mar 2025	1 BZD = 20.9727 UYU	1 UYU = 0.0477 BZD
29 mar 2025	1 BZD = 21.2167 UYU	1 UYU = 0.0471 BZD
30 mar 2025	1 BZD = 21.2324 UYU	1 UYU = 0.0471 BZD
31 mar 2025	1 BZD = 20.9931 UYU	1 UYU = 0.0476 BZD

Apr 2025

Data	BZD-UYU	UYU-BZD
01 kwi 2025	1 BZD = 20.9818 UYU	1 UYU = 0.0477 BZD
02 kwi 2025	1 BZD = 20.9796 UYU	1 UYU = 0.0477 BZD
03 kwi 2025	1 BZD = 21.0335 UYU	1 UYU = 0.0475 BZD
04 kwi 2025	1 BZD = 21.0613 UYU	1 UYU = 0.0475 BZD
05 kwi 2025	1 BZD = 21.0588 UYU	1 UYU = 0.0475 BZD
06 kwi 2025	1 BZD = 21.0588 UYU	1 UYU = 0.0475 BZD
07 kwi 2025	1 BZD = 20.9693 UYU	1 UYU = 0.0477 BZD
08 kwi 2025	1 BZD = 21.2093 UYU	1 UYU = 0.0471 BZD
09 kwi 2025	1 BZD = 21.3417 UYU	1 UYU = 0.0469 BZD
10 kwi 2025	1 BZD = 21.3756 UYU	1 UYU = 0.0468 BZD
11 kwi 2025	1 BZD = 21.5941 UYU	1 UYU = 0.0463 BZD
12 kwi 2025	1 BZD = 21.5967 UYU	1 UYU = 0.0463 BZD
13 kwi 2025	1 BZD = 21.4273 UYU	1 UYU = 0.0467 BZD
14 kwi 2025	1 BZD = 21.3178 UYU	1 UYU = 0.0469 BZD
15 kwi 2025	1 BZD = 21.2398 UYU	1 UYU = 0.0471 BZD
16 kwi 2025	1 BZD = 21.1033 UYU	1 UYU = 0.0474 BZD
17 kwi 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
18 kwi 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
19 kwi 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
20 kwi 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
21 kwi 2025	1 BZD = 20.8783 UYU	1 UYU = 0.0479 BZD
22 kwi 2025	1 BZD = 21.0209 UYU	1 UYU = 0.0476 BZD
23 kwi 2025	1 BZD = 20.9876 UYU	1 UYU = 0.0476 BZD
24 kwi 2025	1 BZD = 20.8811 UYU	1 UYU = 0.0479 BZD
25 kwi 2025	1 BZD = 20.7829 UYU	1 UYU = 0.0481 BZD
26 kwi 2025	1 BZD = 20.7829 UYU	1 UYU = 0.0481 BZD
27 kwi 2025	1 BZD = 20.7829 UYU	1 UYU = 0.0481 BZD
28 kwi 2025	1 BZD = 20.9606 UYU	1 UYU = 0.0477 BZD
29 kwi 2025	1 BZD = 20.9617 UYU	1 UYU = 0.0477 BZD
30 kwi 2025	1 BZD = 20.9471 UYU	1 UYU = 0.0477 BZD

May 2025

Data	BZD-UYU	UYU-BZD
01 maj 2025	1 BZD = 20.948 UYU	1 UYU = 0.0477 BZD
02 maj 2025	1 BZD = 20.891 UYU	1 UYU = 0.0479 BZD
03 maj 2025	1 BZD = 20.891 UYU	1 UYU = 0.0479 BZD
04 maj 2025	1 BZD = 20.891 UYU	1 UYU = 0.0479 BZD
05 maj 2025	1 BZD = 20.8926 UYU	1 UYU = 0.0479 BZD
06 maj 2025	1 BZD = 20.8823 UYU	1 UYU = 0.0479 BZD
07 maj 2025	1 BZD = 20.844 UYU	1 UYU = 0.048 BZD
08 maj 2025	1 BZD = 20.7947 UYU	1 UYU = 0.0481 BZD
09 maj 2025	1 BZD = 20.8103 UYU	1 UYU = 0.0481 BZD
10 maj 2025	1 BZD = 20.8103 UYU	1 UYU = 0.0481 BZD
11 maj 2025	1 BZD = 20.8178 UYU	1 UYU = 0.048 BZD
12 maj 2025	1 BZD = 20.8071 UYU	1 UYU = 0.0481 BZD
13 maj 2025	1 BZD = 20.7925 UYU	1 UYU = 0.0481 BZD
14 maj 2025	1 BZD = 20.7975 UYU	1 UYU = 0.0481 BZD
15 maj 2025	1 BZD = 20.7398 UYU	1 UYU = 0.0482 BZD
16 maj 2025	1 BZD = 20.7138 UYU	1 UYU = 0.0483 BZD
17 maj 2025	1 BZD = 20.7139 UYU	1 UYU = 0.0483 BZD
18 maj 2025	1 BZD = 20.7139 UYU	1 UYU = 0.0483 BZD
19 maj 2025	1 BZD = 20.768 UYU	1 UYU = 0.0482 BZD
20 maj 2025	1 BZD = 20.856 UYU	1 UYU = 0.0479 BZD
21 maj 2025	1 BZD = 20.7377 UYU	1 UYU = 0.0482 BZD
22 maj 2025	1 BZD = 20.7085 UYU	1 UYU = 0.0483 BZD
23 maj 2025	1 BZD = 20.6811 UYU	1 UYU = 0.0484 BZD
24 maj 2025	1 BZD = 20.6816 UYU	1 UYU = 0.0484 BZD
25 maj 2025	1 BZD = 20.6816 UYU	1 UYU = 0.0484 BZD
26 maj 2025	1 BZD = 20.7189 UYU	1 UYU = 0.0483 BZD
27 maj 2025	1 BZD = 20.719 UYU	1 UYU = 0.0483 BZD
28 maj 2025	1 BZD = 20.6943 UYU	1 UYU = 0.0483 BZD
29 maj 2025	1 BZD = 20.6916 UYU	1 UYU = 0.0483 BZD
30 maj 2025	1 BZD = 20.7314 UYU	1 UYU = 0.0482 BZD
31 maj 2025	1 BZD = 20.7314 UYU	1 UYU = 0.0482 BZD

Jun 2025

Data	BZD-UYU	UYU-BZD
01 cze 2025	1 BZD = 20.7595 UYU	1 UYU = 0.0482 BZD
02 cze 2025	1 BZD = 20.6803 UYU	1 UYU = 0.0484 BZD
03 cze 2025	1 BZD = 20.755 UYU	1 UYU = 0.0482 BZD
04 cze 2025	1 BZD = 20.7579 UYU	1 UYU = 0.0482 BZD
05 cze 2025	1 BZD = 20.7214 UYU	1 UYU = 0.0483 BZD
06 cze 2025	1 BZD = 20.6926 UYU	1 UYU = 0.0483 BZD
07 cze 2025	1 BZD = 20.6886 UYU	1 UYU = 0.0483 BZD
08 cze 2025	1 BZD = 20.6886 UYU	1 UYU = 0.0483 BZD
09 cze 2025	1 BZD = 20.6811 UYU	1 UYU = 0.0484 BZD
10 cze 2025	1 BZD = 20.6833 UYU	1 UYU = 0.0483 BZD
11 cze 2025	1 BZD = 20.6261 UYU	1 UYU = 0.0485 BZD
12 cze 2025	1 BZD = 20.5697 UYU	1 UYU = 0.0486 BZD
13 cze 2025	1 BZD = 20.4675 UYU	1 UYU = 0.0489 BZD

Informacje nt. kursów wymiany BZD-UYU oraz UYU-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości