> Kursy wymiany BZD-UYU oraz UYU-BZD – 2026

Kursy wymiany BZD-UYU oraz UYU-BZD – 2026

Kursy wymiany BZD-UYU oraz UYU-BZD

Sprawdź poniżej kurs wymiany BZD-UYU oraz UYU-BZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BZD = 19,6324 UYU

1 UYU = 0,0509 BZD

1 rok 2 lata 3 lata

BZD na UYUUYU na BZD

Jan 2026

Data	BZD-UYU	UYU-BZD
01 sty 2026	1 BZD = 19.4702 UYU	1 UYU = 0.0514 BZD
02 sty 2026	1 BZD = 19.4189 UYU	1 UYU = 0.0515 BZD
03 sty 2026	1 BZD = 19.4189 UYU	1 UYU = 0.0515 BZD
04 sty 2026	1 BZD = 19.4189 UYU	1 UYU = 0.0515 BZD
05 sty 2026	1 BZD = 19.4177 UYU	1 UYU = 0.0515 BZD
06 sty 2026	1 BZD = 19.342 UYU	1 UYU = 0.0517 BZD
07 sty 2026	1 BZD = 19.3633 UYU	1 UYU = 0.0516 BZD
08 sty 2026	1 BZD = 19.3646 UYU	1 UYU = 0.0516 BZD
09 sty 2026	1 BZD = 19.3579 UYU	1 UYU = 0.0517 BZD
10 sty 2026	1 BZD = 19.3579 UYU	1 UYU = 0.0517 BZD
11 sty 2026	1 BZD = 19.346 UYU	1 UYU = 0.0517 BZD
12 sty 2026	1 BZD = 19.3668 UYU	1 UYU = 0.0516 BZD
13 sty 2026	1 BZD = 19.3102 UYU	1 UYU = 0.0518 BZD
14 sty 2026	1 BZD = 19.258 UYU	1 UYU = 0.0519 BZD
15 sty 2026	1 BZD = 19.1984 UYU	1 UYU = 0.0521 BZD
16 sty 2026	1 BZD = 19.2426 UYU	1 UYU = 0.052 BZD
17 sty 2026	1 BZD = 19.2426 UYU	1 UYU = 0.052 BZD
18 sty 2026	1 BZD = 19.2426 UYU	1 UYU = 0.052 BZD
19 sty 2026	1 BZD = 19.1984 UYU	1 UYU = 0.0521 BZD
20 sty 2026	1 BZD = 19.1103 UYU	1 UYU = 0.0523 BZD
21 sty 2026	1 BZD = 19.0744 UYU	1 UYU = 0.0524 BZD
22 sty 2026	1 BZD = 19.0093 UYU	1 UYU = 0.0526 BZD
23 sty 2026	1 BZD = 18.8297 UYU	1 UYU = 0.0531 BZD
24 sty 2026	1 BZD = 18.83 UYU	1 UYU = 0.0531 BZD
25 sty 2026	1 BZD = 18.83 UYU	1 UYU = 0.0531 BZD
26 sty 2026	1 BZD = 18.658 UYU	1 UYU = 0.0536 BZD
27 sty 2026	1 BZD = 18.6297 UYU	1 UYU = 0.0537 BZD
28 sty 2026	1 BZD = 18.8156 UYU	1 UYU = 0.0531 BZD
29 sty 2026	1 BZD = 18.816 UYU	1 UYU = 0.0531 BZD
30 sty 2026	1 BZD = 19.2949 UYU	1 UYU = 0.0518 BZD
31 sty 2026	1 BZD = 19.2951 UYU	1 UYU = 0.0518 BZD

Feb 2026

Data	BZD-UYU	UYU-BZD
01 lut 2026	1 BZD = 19.2951 UYU	1 UYU = 0.0518 BZD
02 lut 2026	1 BZD = 19.29 UYU	1 UYU = 0.0518 BZD
03 lut 2026	1 BZD = 19.1514 UYU	1 UYU = 0.0522 BZD
04 lut 2026	1 BZD = 19.1633 UYU	1 UYU = 0.0522 BZD
05 lut 2026	1 BZD = 19.1871 UYU	1 UYU = 0.0521 BZD
06 lut 2026	1 BZD = 19.2184 UYU	1 UYU = 0.052 BZD
07 lut 2026	1 BZD = 19.2181 UYU	1 UYU = 0.052 BZD
08 lut 2026	1 BZD = 19.2181 UYU	1 UYU = 0.052 BZD
09 lut 2026	1 BZD = 19.0647 UYU	1 UYU = 0.0525 BZD
10 lut 2026	1 BZD = 19.0677 UYU	1 UYU = 0.0524 BZD
11 lut 2026	1 BZD = 19.0648 UYU	1 UYU = 0.0525 BZD
12 lut 2026	1 BZD = 19.0645 UYU	1 UYU = 0.0525 BZD
13 lut 2026	1 BZD = 19.1687 UYU	1 UYU = 0.0522 BZD
14 lut 2026	1 BZD = 19.169 UYU	1 UYU = 0.0522 BZD
15 lut 2026	1 BZD = 19.169 UYU	1 UYU = 0.0522 BZD
16 lut 2026	1 BZD = 19.2656 UYU	1 UYU = 0.0519 BZD
17 lut 2026	1 BZD = 19.3202 UYU	1 UYU = 0.0518 BZD
18 lut 2026	1 BZD = 19.3177 UYU	1 UYU = 0.0518 BZD
19 lut 2026	1 BZD = 19.1491 UYU	1 UYU = 0.0522 BZD
20 lut 2026	1 BZD = 19.2937 UYU	1 UYU = 0.0518 BZD
21 lut 2026	1 BZD = 19.2935 UYU	1 UYU = 0.0518 BZD
22 lut 2026	1 BZD = 19.2935 UYU	1 UYU = 0.0518 BZD
23 lut 2026	1 BZD = 19.2928 UYU	1 UYU = 0.0518 BZD
24 lut 2026	1 BZD = 19.2532 UYU	1 UYU = 0.0519 BZD
25 lut 2026	1 BZD = 19.0789 UYU	1 UYU = 0.0524 BZD
26 lut 2026	1 BZD = 19.0338 UYU	1 UYU = 0.0525 BZD
27 lut 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD
28 lut 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD

Mar 2026

Data	BZD-UYU	UYU-BZD
01 mar 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD
02 mar 2026	1 BZD = 19.1204 UYU	1 UYU = 0.0523 BZD
03 mar 2026	1 BZD = 19.1 UYU	1 UYU = 0.0524 BZD
04 mar 2026	1 BZD = 19.2696 UYU	1 UYU = 0.0519 BZD
05 mar 2026	1 BZD = 19.5135 UYU	1 UYU = 0.0512 BZD
06 mar 2026	1 BZD = 19.5615 UYU	1 UYU = 0.0511 BZD
07 mar 2026	1 BZD = 19.5614 UYU	1 UYU = 0.0511 BZD
08 mar 2026	1 BZD = 19.5614 UYU	1 UYU = 0.0511 BZD
09 mar 2026	1 BZD = 19.8918 UYU	1 UYU = 0.0503 BZD
10 mar 2026	1 BZD = 20.0531 UYU	1 UYU = 0.0499 BZD
11 mar 2026	1 BZD = 20.0625 UYU	1 UYU = 0.0498 BZD
12 mar 2026	1 BZD = 19.8817 UYU	1 UYU = 0.0503 BZD
13 mar 2026	1 BZD = 19.974 UYU	1 UYU = 0.0501 BZD
14 mar 2026	1 BZD = 19.974 UYU	1 UYU = 0.0501 BZD
15 mar 2026	1 BZD = 19.974 UYU	1 UYU = 0.0501 BZD
16 mar 2026	1 BZD = 20.2132 UYU	1 UYU = 0.0495 BZD
17 mar 2026	1 BZD = 20.212 UYU	1 UYU = 0.0495 BZD
18 mar 2026	1 BZD = 20.136 UYU	1 UYU = 0.0497 BZD
19 mar 2026	1 BZD = 20.14 UYU	1 UYU = 0.0497 BZD
20 mar 2026	1 BZD = 20.0362 UYU	1 UYU = 0.0499 BZD
21 mar 2026	1 BZD = 20.0361 UYU	1 UYU = 0.0499 BZD
22 mar 2026	1 BZD = 20.0361 UYU	1 UYU = 0.0499 BZD
23 mar 2026	1 BZD = 20.2611 UYU	1 UYU = 0.0494 BZD
24 mar 2026	1 BZD = 20.2626 UYU	1 UYU = 0.0494 BZD
25 mar 2026	1 BZD = 20.1268 UYU	1 UYU = 0.0497 BZD
26 mar 2026	1 BZD = 20.1569 UYU	1 UYU = 0.0496 BZD
27 mar 2026	1 BZD = 20.1264 UYU	1 UYU = 0.0497 BZD
28 mar 2026	1 BZD = 20.1264 UYU	1 UYU = 0.0497 BZD
29 mar 2026	1 BZD = 20.1262 UYU	1 UYU = 0.0497 BZD
30 mar 2026	1 BZD = 20.2013 UYU	1 UYU = 0.0495 BZD
31 mar 2026	1 BZD = 20.1727 UYU	1 UYU = 0.0496 BZD

Apr 2026

Data	BZD-UYU	UYU-BZD
01 kwi 2026	1 BZD = 20.2099 UYU	1 UYU = 0.0495 BZD
02 kwi 2026	1 BZD = 20.1353 UYU	1 UYU = 0.0497 BZD
03 kwi 2026	1 BZD = 20.1354 UYU	1 UYU = 0.0497 BZD
04 kwi 2026	1 BZD = 20.1354 UYU	1 UYU = 0.0497 BZD
05 kwi 2026	1 BZD = 20.1354 UYU	1 UYU = 0.0497 BZD
06 kwi 2026	1 BZD = 20.1354 UYU	1 UYU = 0.0497 BZD
07 kwi 2026	1 BZD = 20.1653 UYU	1 UYU = 0.0496 BZD
08 kwi 2026	1 BZD = 20.1991 UYU	1 UYU = 0.0495 BZD
09 kwi 2026	1 BZD = 20.1805 UYU	1 UYU = 0.0496 BZD
10 kwi 2026	1 BZD = 20.0644 UYU	1 UYU = 0.0498 BZD
11 kwi 2026	1 BZD = 20.062 UYU	1 UYU = 0.0498 BZD
12 kwi 2026	1 BZD = 20.062 UYU	1 UYU = 0.0498 BZD
13 kwi 2026	1 BZD = 20.0656 UYU	1 UYU = 0.0498 BZD
14 kwi 2026	1 BZD = 20.0078 UYU	1 UYU = 0.05 BZD
15 kwi 2026	1 BZD = 19.9984 UYU	1 UYU = 0.05 BZD
16 kwi 2026	1 BZD = 19.8464 UYU	1 UYU = 0.0504 BZD
17 kwi 2026	1 BZD = 19.7799 UYU	1 UYU = 0.0506 BZD
18 kwi 2026	1 BZD = 19.7799 UYU	1 UYU = 0.0506 BZD
19 kwi 2026	1 BZD = 19.7799 UYU	1 UYU = 0.0506 BZD
20 kwi 2026	1 BZD = 19.765 UYU	1 UYU = 0.0506 BZD
21 kwi 2026	1 BZD = 19.7683 UYU	1 UYU = 0.0506 BZD
22 kwi 2026	1 BZD = 19.7675 UYU	1 UYU = 0.0506 BZD
23 kwi 2026	1 BZD = 19.767 UYU	1 UYU = 0.0506 BZD
24 kwi 2026	1 BZD = 19.6959 UYU	1 UYU = 0.0508 BZD
25 kwi 2026	1 BZD = 19.7237 UYU	1 UYU = 0.0507 BZD
26 kwi 2026	1 BZD = 19.6958 UYU	1 UYU = 0.0508 BZD
27 kwi 2026	1 BZD = 19.7564 UYU	1 UYU = 0.0506 BZD
28 kwi 2026	1 BZD = 19.6232 UYU	1 UYU = 0.051 BZD
29 kwi 2026	1 BZD = 19.7877 UYU	1 UYU = 0.0505 BZD
30 kwi 2026	1 BZD = 19.8295 UYU	1 UYU = 0.0504 BZD

May 2026

Data	BZD-UYU	UYU-BZD
01 maj 2026	1 BZD = 19.8295 UYU	1 UYU = 0.0504 BZD
02 maj 2026	1 BZD = 19.8295 UYU	1 UYU = 0.0504 BZD
03 maj 2026	1 BZD = 19.8295 UYU	1 UYU = 0.0504 BZD
04 maj 2026	1 BZD = 20.0246 UYU	1 UYU = 0.0499 BZD
05 maj 2026	1 BZD = 20.0216 UYU	1 UYU = 0.0499 BZD
06 maj 2026	1 BZD = 19.979 UYU	1 UYU = 0.0501 BZD
07 maj 2026	1 BZD = 19.8812 UYU	1 UYU = 0.0503 BZD
08 maj 2026	1 BZD = 19.8309 UYU	1 UYU = 0.0504 BZD
09 maj 2026	1 BZD = 19.8309 UYU	1 UYU = 0.0504 BZD
10 maj 2026	1 BZD = 19.8309 UYU	1 UYU = 0.0504 BZD
11 maj 2026	1 BZD = 19.8313 UYU	1 UYU = 0.0504 BZD
12 maj 2026	1 BZD = 19.773 UYU	1 UYU = 0.0506 BZD
13 maj 2026	1 BZD = 19.7518 UYU	1 UYU = 0.0506 BZD
14 maj 2026	1 BZD = 19.8013 UYU	1 UYU = 0.0505 BZD
15 maj 2026	1 BZD = 19.9151 UYU	1 UYU = 0.0502 BZD
16 maj 2026	1 BZD = 19.9155 UYU	1 UYU = 0.0502 BZD
17 maj 2026	1 BZD = 19.9155 UYU	1 UYU = 0.0502 BZD
18 maj 2026	1 BZD = 19.9323 UYU	1 UYU = 0.0502 BZD
19 maj 2026	1 BZD = 20.0433 UYU	1 UYU = 0.0499 BZD
20 maj 2026	1 BZD = 20.0454 UYU	1 UYU = 0.0499 BZD
21 maj 2026	1 BZD = 20.047 UYU	1 UYU = 0.0499 BZD
22 maj 2026	1 BZD = 19.9048 UYU	1 UYU = 0.0502 BZD
23 maj 2026	1 BZD = 19.9048 UYU	1 UYU = 0.0502 BZD
24 maj 2026	1 BZD = 19.9048 UYU	1 UYU = 0.0502 BZD
25 maj 2026	1 BZD = 19.8582 UYU	1 UYU = 0.0504 BZD
26 maj 2026	1 BZD = 19.8769 UYU	1 UYU = 0.0503 BZD
27 maj 2026	1 BZD = 19.9025 UYU	1 UYU = 0.0502 BZD
28 maj 2026	1 BZD = 19.9297 UYU	1 UYU = 0.0502 BZD
29 maj 2026	1 BZD = 19.9422 UYU	1 UYU = 0.0501 BZD
30 maj 2026	1 BZD = 19.9422 UYU	1 UYU = 0.0501 BZD
31 maj 2026	1 BZD = 19.9422 UYU	1 UYU = 0.0501 BZD

Jun 2026

Data	BZD-UYU	UYU-BZD
01 cze 2026	1 BZD = 19.9615 UYU	1 UYU = 0.0501 BZD
02 cze 2026	1 BZD = 19.9615 UYU	1 UYU = 0.0501 BZD

Informacje nt. kursów wymiany BZD-UYU oraz UYU-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości