currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BZD-XPF oraz XPF-BZD – 2025

Kursy wymiany BZD-XPF oraz XPF-BZD – 2025

Kursy wymiany BZD-XPF oraz XPF-BZD

Sprawdź poniżej kurs wymiany BZD-XPF oraz XPF-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BZD = 54,7381 XPF
1 XPF = 0,0183 BZD

Jan 2025

DataBZD-XPFXPF-BZD
01 sty 2025 1 BZD = 57.128 XPF 1 XPF = 0.0175 BZD
02 sty 2025 1 BZD = 57.529 XPF 1 XPF = 0.0174 BZD
03 sty 2025 1 BZD = 57.6651 XPF 1 XPF = 0.0173 BZD
04 sty 2025 1 BZD = 57.6957 XPF 1 XPF = 0.0173 BZD
05 sty 2025 1 BZD = 57.6957 XPF 1 XPF = 0.0173 BZD
06 sty 2025 1 BZD = 56.882 XPF 1 XPF = 0.0176 BZD
07 sty 2025 1 BZD = 57.1509 XPF 1 XPF = 0.0175 BZD
08 sty 2025 1 BZD = 57.6651 XPF 1 XPF = 0.0173 BZD
09 sty 2025 1 BZD = 57.6743 XPF 1 XPF = 0.0173 BZD
10 sty 2025 1 BZD = 57.6466 XPF 1 XPF = 0.0173 BZD
11 sty 2025 1 BZD = 57.6771 XPF 1 XPF = 0.0173 BZD
12 sty 2025 1 BZD = 57.6771 XPF 1 XPF = 0.0173 BZD
13 sty 2025 1 BZD = 58.2338 XPF 1 XPF = 0.0172 BZD
14 sty 2025 1 BZD = 57.8745 XPF 1 XPF = 0.0173 BZD
15 sty 2025 1 BZD = 57.6782 XPF 1 XPF = 0.0173 BZD
16 sty 2025 1 BZD = 57.7389 XPF 1 XPF = 0.0173 BZD
17 sty 2025 1 BZD = 57.6798 XPF 1 XPF = 0.0173 BZD
18 sty 2025 1 BZD = 57.5944 XPF 1 XPF = 0.0174 BZD
19 sty 2025 1 BZD = 57.5944 XPF 1 XPF = 0.0174 BZD
20 sty 2025 1 BZD = 57.5602 XPF 1 XPF = 0.0174 BZD
21 sty 2025 1 BZD = 57.3689 XPF 1 XPF = 0.0174 BZD
22 sty 2025 1 BZD = 57.1991 XPF 1 XPF = 0.0175 BZD
23 sty 2025 1 BZD = 57.0465 XPF 1 XPF = 0.0175 BZD
24 sty 2025 1 BZD = 56.6832 XPF 1 XPF = 0.0176 BZD
25 sty 2025 1 BZD = 56.6647 XPF 1 XPF = 0.0176 BZD
26 sty 2025 1 BZD = 56.6647 XPF 1 XPF = 0.0176 BZD
27 sty 2025 1 BZD = 56.5151 XPF 1 XPF = 0.0177 BZD
28 sty 2025 1 BZD = 56.9585 XPF 1 XPF = 0.0176 BZD
29 sty 2025 1 BZD = 57.0669 XPF 1 XPF = 0.0175 BZD
30 sty 2025 1 BZD = 57.1531 XPF 1 XPF = 0.0175 BZD
31 sty 2025 1 BZD = 57.2373 XPF 1 XPF = 0.0175 BZD

Feb 2025

DataBZD-XPFXPF-BZD
01 lut 2025 1 BZD = 57.3526 XPF 1 XPF = 0.0174 BZD
02 lut 2025 1 BZD = 57.2573 XPF 1 XPF = 0.0175 BZD
03 lut 2025 1 BZD = 57.8655 XPF 1 XPF = 0.0173 BZD
04 lut 2025 1 BZD = 57.5321 XPF 1 XPF = 0.0174 BZD
05 lut 2025 1 BZD = 57.0129 XPF 1 XPF = 0.0175 BZD
06 lut 2025 1 BZD = 57.3306 XPF 1 XPF = 0.0174 BZD
07 lut 2025 1 BZD = 57.221 XPF 1 XPF = 0.0175 BZD
08 lut 2025 1 BZD = 57.2381 XPF 1 XPF = 0.0175 BZD
09 lut 2025 1 BZD = 57.2381 XPF 1 XPF = 0.0175 BZD
10 lut 2025 1 BZD = 57.5289 XPF 1 XPF = 0.0174 BZD
11 lut 2025 1 BZD = 57.5409 XPF 1 XPF = 0.0174 BZD
12 lut 2025 1 BZD = 57.2553 XPF 1 XPF = 0.0175 BZD
13 lut 2025 1 BZD = 57.3299 XPF 1 XPF = 0.0174 BZD
14 lut 2025 1 BZD = 56.6959 XPF 1 XPF = 0.0176 BZD
15 lut 2025 1 BZD = 56.7569 XPF 1 XPF = 0.0176 BZD
16 lut 2025 1 BZD = 56.7569 XPF 1 XPF = 0.0176 BZD
17 lut 2025 1 BZD = 56.707 XPF 1 XPF = 0.0176 BZD
18 lut 2025 1 BZD = 56.7783 XPF 1 XPF = 0.0176 BZD
19 lut 2025 1 BZD = 57.0019 XPF 1 XPF = 0.0175 BZD
20 lut 2025 1 BZD = 56.9286 XPF 1 XPF = 0.0176 BZD
21 lut 2025 1 BZD = 56.7217 XPF 1 XPF = 0.0176 BZD
22 lut 2025 1 BZD = 56.7485 XPF 1 XPF = 0.0176 BZD
23 lut 2025 1 BZD = 56.7485 XPF 1 XPF = 0.0176 BZD
24 lut 2025 1 BZD = 56.7995 XPF 1 XPF = 0.0176 BZD
25 lut 2025 1 BZD = 56.6681 XPF 1 XPF = 0.0176 BZD
26 lut 2025 1 BZD = 56.6068 XPF 1 XPF = 0.0177 BZD
27 lut 2025 1 BZD = 56.7066 XPF 1 XPF = 0.0176 BZD
28 lut 2025 1 BZD = 57.0921 XPF 1 XPF = 0.0175 BZD

Mar 2025

DataBZD-XPFXPF-BZD
01 mar 2025 1 BZD = 57.2731 XPF 1 XPF = 0.0175 BZD
02 mar 2025 1 BZD = 57.136 XPF 1 XPF = 0.0175 BZD
03 mar 2025 1 BZD = 56.824 XPF 1 XPF = 0.0176 BZD
04 mar 2025 1 BZD = 56.3115 XPF 1 XPF = 0.0178 BZD
05 mar 2025 1 BZD = 55.6341 XPF 1 XPF = 0.018 BZD
06 mar 2025 1 BZD = 55.0181 XPF 1 XPF = 0.0182 BZD
07 mar 2025 1 BZD = 54.7344 XPF 1 XPF = 0.0183 BZD
08 mar 2025 1 BZD = 54.7567 XPF 1 XPF = 0.0183 BZD
09 mar 2025 1 BZD = 54.7567 XPF 1 XPF = 0.0183 BZD
10 mar 2025 1 BZD = 54.7653 XPF 1 XPF = 0.0183 BZD
11 mar 2025 1 BZD = 54.4111 XPF 1 XPF = 0.0184 BZD
12 mar 2025 1 BZD = 54.4721 XPF 1 XPF = 0.0184 BZD
13 mar 2025 1 BZD = 54.7173 XPF 1 XPF = 0.0183 BZD
14 mar 2025 1 BZD = 54.4974 XPF 1 XPF = 0.0183 BZD
15 mar 2025 1 BZD = 54.5198 XPF 1 XPF = 0.0183 BZD
16 mar 2025 1 BZD = 54.5198 XPF 1 XPF = 0.0183 BZD
17 mar 2025 1 BZD = 54.5201 XPF 1 XPF = 0.0183 BZD
18 mar 2025 1 BZD = 54.5009 XPF 1 XPF = 0.0183 BZD
19 mar 2025 1 BZD = 54.4699 XPF 1 XPF = 0.0184 BZD
20 mar 2025 1 BZD = 54.8386 XPF 1 XPF = 0.0182 BZD
21 mar 2025 1 BZD = 54.8652 XPF 1 XPF = 0.0182 BZD
22 mar 2025 1 BZD = 54.7507 XPF 1 XPF = 0.0183 BZD
23 mar 2025 1 BZD = 54.7507 XPF 1 XPF = 0.0183 BZD
24 mar 2025 1 BZD = 54.824 XPF 1 XPF = 0.0182 BZD
25 mar 2025 1 BZD = 54.9469 XPF 1 XPF = 0.0182 BZD
26 mar 2025 1 BZD = 55.0358 XPF 1 XPF = 0.0182 BZD
27 mar 2025 1 BZD = 55.1107 XPF 1 XPF = 0.0181 BZD
28 mar 2025 1 BZD = 55.1078 XPF 1 XPF = 0.0181 BZD
29 mar 2025 1 BZD = 55.1617 XPF 1 XPF = 0.0181 BZD
30 mar 2025 1 BZD = 55.1617 XPF 1 XPF = 0.0181 BZD
31 mar 2025 1 BZD = 54.903 XPF 1 XPF = 0.0182 BZD

Apr 2025

DataBZD-XPFXPF-BZD
01 kwi 2025 1 BZD = 55.0487 XPF 1 XPF = 0.0182 BZD
02 kwi 2025 1 BZD = 55.0105 XPF 1 XPF = 0.0182 BZD
03 kwi 2025 1 BZD = 53.5729 XPF 1 XPF = 0.0187 BZD
04 kwi 2025 1 BZD = 53.8078 XPF 1 XPF = 0.0186 BZD
05 kwi 2025 1 BZD = 53.8721 XPF 1 XPF = 0.0186 BZD
06 kwi 2025 1 BZD = 53.8721 XPF 1 XPF = 0.0186 BZD
07 kwi 2025 1 BZD = 54.1339 XPF 1 XPF = 0.0185 BZD
08 kwi 2025 1 BZD = 54.373 XPF 1 XPF = 0.0184 BZD
09 kwi 2025 1 BZD = 53.8321 XPF 1 XPF = 0.0186 BZD
10 kwi 2025 1 BZD = 53.6055 XPF 1 XPF = 0.0187 BZD
11 kwi 2025 1 BZD = 52.2597 XPF 1 XPF = 0.0191 BZD
12 kwi 2025 1 BZD = 52.4065 XPF 1 XPF = 0.0191 BZD
13 kwi 2025 1 BZD = 52.4065 XPF 1 XPF = 0.0191 BZD
14 kwi 2025 1 BZD = 52.0972 XPF 1 XPF = 0.0192 BZD
15 kwi 2025 1 BZD = 52.4509 XPF 1 XPF = 0.0191 BZD
16 kwi 2025 1 BZD = 52.2878 XPF 1 XPF = 0.0191 BZD
17 kwi 2025 1 BZD = 52.3185 XPF 1 XPF = 0.0191 BZD
18 kwi 2025 1 BZD = 52.2698 XPF 1 XPF = 0.0191 BZD
19 kwi 2025 1 BZD = 52.2698 XPF 1 XPF = 0.0191 BZD
20 kwi 2025 1 BZD = 52.2698 XPF 1 XPF = 0.0191 BZD
21 kwi 2025 1 BZD = 52.2698 XPF 1 XPF = 0.0191 BZD
22 kwi 2025 1 BZD = 51.7259 XPF 1 XPF = 0.0193 BZD
23 kwi 2025 1 BZD = 52.0515 XPF 1 XPF = 0.0192 BZD
24 kwi 2025 1 BZD = 52.2788 XPF 1 XPF = 0.0191 BZD
25 kwi 2025 1 BZD = 52.2892 XPF 1 XPF = 0.0191 BZD
26 kwi 2025 1 BZD = 52.1077 XPF 1 XPF = 0.0192 BZD
27 kwi 2025 1 BZD = 52.2708 XPF 1 XPF = 0.0191 BZD
28 kwi 2025 1 BZD = 52.2826 XPF 1 XPF = 0.0191 BZD
29 kwi 2025 1 BZD = 52.24 XPF 1 XPF = 0.0191 BZD
30 kwi 2025 1 BZD = 52.2377 XPF 1 XPF = 0.0191 BZD

May 2025

DataBZD-XPFXPF-BZD
01 maj 2025 1 BZD = 52.2725 XPF 1 XPF = 0.0191 BZD
02 maj 2025 1 BZD = 52.3858 XPF 1 XPF = 0.0191 BZD
03 maj 2025 1 BZD = 52.4428 XPF 1 XPF = 0.0191 BZD
04 maj 2025 1 BZD = 52.4428 XPF 1 XPF = 0.0191 BZD
05 maj 2025 1 BZD = 52.4305 XPF 1 XPF = 0.0191 BZD
06 maj 2025 1 BZD = 52.446 XPF 1 XPF = 0.0191 BZD
07 maj 2025 1 BZD = 52.2762 XPF 1 XPF = 0.0191 BZD
08 maj 2025 1 BZD = 52.6618 XPF 1 XPF = 0.019 BZD
09 maj 2025 1 BZD = 52.8079 XPF 1 XPF = 0.0189 BZD
10 maj 2025 1 BZD = 52.8102 XPF 1 XPF = 0.0189 BZD
11 maj 2025 1 BZD = 52.8292 XPF 1 XPF = 0.0189 BZD
12 maj 2025 1 BZD = 53.6125 XPF 1 XPF = 0.0187 BZD
13 maj 2025 1 BZD = 53.4929 XPF 1 XPF = 0.0187 BZD
14 maj 2025 1 BZD = 52.88 XPF 1 XPF = 0.0189 BZD
15 maj 2025 1 BZD = 53.0705 XPF 1 XPF = 0.0188 BZD
16 maj 2025 1 BZD = 53.0666 XPF 1 XPF = 0.0188 BZD
17 maj 2025 1 BZD = 53.0451 XPF 1 XPF = 0.0189 BZD
18 maj 2025 1 BZD = 53.0451 XPF 1 XPF = 0.0189 BZD
19 maj 2025 1 BZD = 52.6954 XPF 1 XPF = 0.019 BZD
20 maj 2025 1 BZD = 52.8482 XPF 1 XPF = 0.0189 BZD
21 maj 2025 1 BZD = 52.4488 XPF 1 XPF = 0.0191 BZD
22 maj 2025 1 BZD = 52.6013 XPF 1 XPF = 0.019 BZD
23 maj 2025 1 BZD = 52.2855 XPF 1 XPF = 0.0191 BZD
24 maj 2025 1 BZD = 52.336 XPF 1 XPF = 0.0191 BZD
25 maj 2025 1 BZD = 52.336 XPF 1 XPF = 0.0191 BZD
26 maj 2025 1 BZD = 52.2155 XPF 1 XPF = 0.0192 BZD
27 maj 2025 1 BZD = 52.3624 XPF 1 XPF = 0.0191 BZD
28 maj 2025 1 BZD = 52.4495 XPF 1 XPF = 0.0191 BZD
29 maj 2025 1 BZD = 52.6353 XPF 1 XPF = 0.019 BZD
30 maj 2025 1 BZD = 52.425 XPF 1 XPF = 0.0191 BZD
31 maj 2025 1 BZD = 52.3822 XPF 1 XPF = 0.0191 BZD

Jun 2025

DataBZD-XPFXPF-BZD
01 cze 2025 1 BZD = 52.4532 XPF 1 XPF = 0.0191 BZD
02 cze 2025 1 BZD = 52.0575 XPF 1 XPF = 0.0192 BZD
03 cze 2025 1 BZD = 52.1328 XPF 1 XPF = 0.0192 BZD
04 cze 2025 1 BZD = 52.204 XPF 1 XPF = 0.0192 BZD
05 cze 2025 1 BZD = 51.9838 XPF 1 XPF = 0.0192 BZD
06 cze 2025 1 BZD = 52.0044 XPF 1 XPF = 0.0192 BZD
07 cze 2025 1 BZD = 52.0034 XPF 1 XPF = 0.0192 BZD
08 cze 2025 1 BZD = 52.0034 XPF 1 XPF = 0.0192 BZD
09 cze 2025 1 BZD = 52.0682 XPF 1 XPF = 0.0192 BZD
10 cze 2025 1 BZD = 51.9769 XPF 1 XPF = 0.0192 BZD
11 cze 2025 1 BZD = 51.9662 XPF 1 XPF = 0.0192 BZD
12 cze 2025 1 BZD = 51.2863 XPF 1 XPF = 0.0195 BZD
13 cze 2025 1 BZD = 51.6144 XPF 1 XPF = 0.0194 BZD

Informacje nt. kursów wymiany BZD-XPF oraz XPF-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats