> Kursy wymiany BZD-XPF oraz XPF-BZD – 2026

Kursy wymiany BZD-XPF oraz XPF-BZD – 2026

Kursy wymiany BZD-XPF oraz XPF-BZD

Sprawdź poniżej kurs wymiany BZD-XPF oraz XPF-BZD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 BZD = 50,75 XPF

1 XPF = 0,0197 BZD

1 rok 2 lata 3 lata

BZD na XPFXPF na BZD

Jan 2026

Data	BZD-XPF	XPF-BZD
01 sty 2026	1 BZD = 50.5345 XPF	1 XPF = 0.0198 BZD
02 sty 2026	1 BZD = 50.6243 XPF	1 XPF = 0.0198 BZD
03 sty 2026	1 BZD = 50.6194 XPF	1 XPF = 0.0198 BZD
04 sty 2026	1 BZD = 50.6194 XPF	1 XPF = 0.0198 BZD
05 sty 2026	1 BZD = 50.7897 XPF	1 XPF = 0.0197 BZD
06 sty 2026	1 BZD = 50.7004 XPF	1 XPF = 0.0197 BZD
07 sty 2026	1 BZD = 50.7588 XPF	1 XPF = 0.0197 BZD
08 sty 2026	1 BZD = 50.7987 XPF	1 XPF = 0.0197 BZD
09 sty 2026	1 BZD = 50.9475 XPF	1 XPF = 0.0196 BZD
10 sty 2026	1 BZD = 50.9881 XPF	1 XPF = 0.0196 BZD
11 sty 2026	1 BZD = 50.9568 XPF	1 XPF = 0.0196 BZD
12 sty 2026	1 BZD = 50.8074 XPF	1 XPF = 0.0197 BZD
13 sty 2026	1 BZD = 50.899 XPF	1 XPF = 0.0196 BZD
14 sty 2026	1 BZD = 50.896 XPF	1 XPF = 0.0196 BZD
15 sty 2026	1 BZD = 51.0308 XPF	1 XPF = 0.0196 BZD
16 sty 2026	1 BZD = 51.0761 XPF	1 XPF = 0.0196 BZD
17 sty 2026	1 BZD = 51.0586 XPF	1 XPF = 0.0196 BZD
18 sty 2026	1 BZD = 51.0586 XPF	1 XPF = 0.0196 BZD
19 sty 2026	1 BZD = 51.0395 XPF	1 XPF = 0.0196 BZD
20 sty 2026	1 BZD = 50.6077 XPF	1 XPF = 0.0198 BZD
21 sty 2026	1 BZD = 50.6094 XPF	1 XPF = 0.0198 BZD
22 sty 2026	1 BZD = 50.6975 XPF	1 XPF = 0.0197 BZD
23 sty 2026	1 BZD = 50.5531 XPF	1 XPF = 0.0198 BZD
24 sty 2026	1 BZD = 50.5627 XPF	1 XPF = 0.0198 BZD
25 sty 2026	1 BZD = 50.5627 XPF	1 XPF = 0.0198 BZD
26 sty 2026	1 BZD = 50.0893 XPF	1 XPF = 0.02 BZD
27 sty 2026	1 BZD = 49.8695 XPF	1 XPF = 0.0201 BZD
28 sty 2026	1 BZD = 49.5397 XPF	1 XPF = 0.0202 BZD
29 sty 2026	1 BZD = 49.632 XPF	1 XPF = 0.0201 BZD
30 sty 2026	1 BZD = 49.7558 XPF	1 XPF = 0.0201 BZD
31 sty 2026	1 BZD = 49.6692 XPF	1 XPF = 0.0201 BZD

Feb 2026

Data	BZD-XPF	XPF-BZD
01 lut 2026	1 BZD = 49.6579 XPF	1 XPF = 0.0201 BZD
02 lut 2026	1 BZD = 50.0047 XPF	1 XPF = 0.02 BZD
03 lut 2026	1 BZD = 50.3497 XPF	1 XPF = 0.0199 BZD
04 lut 2026	1 BZD = 50.2174 XPF	1 XPF = 0.0199 BZD
05 lut 2026	1 BZD = 50.2723 XPF	1 XPF = 0.0199 BZD
06 lut 2026	1 BZD = 50.3173 XPF	1 XPF = 0.0199 BZD
07 lut 2026	1 BZD = 50.3554 XPF	1 XPF = 0.0199 BZD
08 lut 2026	1 BZD = 50.3554 XPF	1 XPF = 0.0199 BZD
09 lut 2026	1 BZD = 49.9919 XPF	1 XPF = 0.02 BZD
10 lut 2026	1 BZD = 49.8981 XPF	1 XPF = 0.02 BZD
11 lut 2026	1 BZD = 49.8399 XPF	1 XPF = 0.0201 BZD
12 lut 2026	1 BZD = 49.9472 XPF	1 XPF = 0.02 BZD
13 lut 2026	1 BZD = 50.0189 XPF	1 XPF = 0.02 BZD
14 lut 2026	1 BZD = 50.0352 XPF	1 XPF = 0.02 BZD
15 lut 2026	1 BZD = 50.0352 XPF	1 XPF = 0.02 BZD
16 lut 2026	1 BZD = 50.049 XPF	1 XPF = 0.02 BZD
17 lut 2026	1 BZD = 50.16 XPF	1 XPF = 0.0199 BZD
18 lut 2026	1 BZD = 50.1068 XPF	1 XPF = 0.02 BZD
19 lut 2026	1 BZD = 50.3662 XPF	1 XPF = 0.0199 BZD
20 lut 2026	1 BZD = 50.4213 XPF	1 XPF = 0.0198 BZD
21 lut 2026	1 BZD = 50.4427 XPF	1 XPF = 0.0198 BZD
22 lut 2026	1 BZD = 50.4427 XPF	1 XPF = 0.0198 BZD
23 lut 2026	1 BZD = 50.4366 XPF	1 XPF = 0.0198 BZD
24 lut 2026	1 BZD = 50.3626 XPF	1 XPF = 0.0199 BZD
25 lut 2026	1 BZD = 50.3916 XPF	1 XPF = 0.0198 BZD
26 lut 2026	1 BZD = 50.2277 XPF	1 XPF = 0.0199 BZD
27 lut 2026	1 BZD = 50.2993 XPF	1 XPF = 0.0199 BZD
28 lut 2026	1 BZD = 50.2895 XPF	1 XPF = 0.0199 BZD

Mar 2026

Data	BZD-XPF	XPF-BZD
01 mar 2026	1 BZD = 50.2895 XPF	1 XPF = 0.0199 BZD
02 mar 2026	1 BZD = 50.5727 XPF	1 XPF = 0.0198 BZD
03 mar 2026	1 BZD = 51.1281 XPF	1 XPF = 0.0196 BZD
04 mar 2026	1 BZD = 50.9963 XPF	1 XPF = 0.0196 BZD
05 mar 2026	1 BZD = 51.0701 XPF	1 XPF = 0.0196 BZD
06 mar 2026	1 BZD = 51.2887 XPF	1 XPF = 0.0195 BZD
07 mar 2026	1 BZD = 51.3322 XPF	1 XPF = 0.0195 BZD
08 mar 2026	1 BZD = 51.3322 XPF	1 XPF = 0.0195 BZD
09 mar 2026	1 BZD = 51.3169 XPF	1 XPF = 0.0195 BZD
10 mar 2026	1 BZD = 50.9531 XPF	1 XPF = 0.0196 BZD
11 mar 2026	1 BZD = 51.3495 XPF	1 XPF = 0.0195 BZD
12 mar 2026	1 BZD = 51.3601 XPF	1 XPF = 0.0195 BZD
13 mar 2026	1 BZD = 51.7355 XPF	1 XPF = 0.0193 BZD
14 mar 2026	1 BZD = 51.7468 XPF	1 XPF = 0.0193 BZD
15 mar 2026	1 BZD = 51.7468 XPF	1 XPF = 0.0193 BZD
16 mar 2026	1 BZD = 51.6856 XPF	1 XPF = 0.0193 BZD
17 mar 2026	1 BZD = 51.558 XPF	1 XPF = 0.0194 BZD
18 mar 2026	1 BZD = 51.3903 XPF	1 XPF = 0.0195 BZD
19 mar 2026	1 BZD = 51.6351 XPF	1 XPF = 0.0194 BZD
20 mar 2026	1 BZD = 51.3191 XPF	1 XPF = 0.0195 BZD
21 mar 2026	1 BZD = 51.2749 XPF	1 XPF = 0.0195 BZD
22 mar 2026	1 BZD = 51.2749 XPF	1 XPF = 0.0195 BZD
23 mar 2026	1 BZD = 51.3795 XPF	1 XPF = 0.0195 BZD
24 mar 2026	1 BZD = 51.2032 XPF	1 XPF = 0.0195 BZD
25 mar 2026	1 BZD = 51.1283 XPF	1 XPF = 0.0196 BZD
26 mar 2026	1 BZD = 51.4831 XPF	1 XPF = 0.0194 BZD
27 mar 2026	1 BZD = 51.5199 XPF	1 XPF = 0.0194 BZD
28 mar 2026	1 BZD = 51.3855 XPF	1 XPF = 0.0195 BZD
29 mar 2026	1 BZD = 51.5585 XPF	1 XPF = 0.0194 BZD
30 mar 2026	1 BZD = 51.6303 XPF	1 XPF = 0.0194 BZD
31 mar 2026	1 BZD = 51.6281 XPF	1 XPF = 0.0194 BZD

Apr 2026

Data	BZD-XPF	XPF-BZD
01 kwi 2026	1 BZD = 51.1209 XPF	1 XPF = 0.0196 BZD
02 kwi 2026	1 BZD = 51.5304 XPF	1 XPF = 0.0194 BZD
03 kwi 2026	1 BZD = 51.5234 XPF	1 XPF = 0.0194 BZD
04 kwi 2026	1 BZD = 51.6203 XPF	1 XPF = 0.0194 BZD
05 kwi 2026	1 BZD = 51.6203 XPF	1 XPF = 0.0194 BZD
06 kwi 2026	1 BZD = 51.5051 XPF	1 XPF = 0.0194 BZD
07 kwi 2026	1 BZD = 51.3136 XPF	1 XPF = 0.0195 BZD
08 kwi 2026	1 BZD = 50.7302 XPF	1 XPF = 0.0197 BZD
09 kwi 2026	1 BZD = 50.83 XPF	1 XPF = 0.0197 BZD
10 kwi 2026	1 BZD = 50.682 XPF	1 XPF = 0.0197 BZD
11 kwi 2026	1 BZD = 50.67 XPF	1 XPF = 0.0197 BZD
12 kwi 2026	1 BZD = 50.67 XPF	1 XPF = 0.0197 BZD
13 kwi 2026	1 BZD = 50.7725 XPF	1 XPF = 0.0197 BZD
14 kwi 2026	1 BZD = 50.299 XPF	1 XPF = 0.0199 BZD
15 kwi 2026	1 BZD = 50.3817 XPF	1 XPF = 0.0198 BZD
16 kwi 2026	1 BZD = 50.3824 XPF	1 XPF = 0.0198 BZD
17 kwi 2026	1 BZD = 50.3207 XPF	1 XPF = 0.0199 BZD
18 kwi 2026	1 BZD = 50.3129 XPF	1 XPF = 0.0199 BZD
19 kwi 2026	1 BZD = 50.3129 XPF	1 XPF = 0.0199 BZD
20 kwi 2026	1 BZD = 50.4131 XPF	1 XPF = 0.0198 BZD
21 kwi 2026	1 BZD = 50.4234 XPF	1 XPF = 0.0198 BZD
22 kwi 2026	1 BZD = 50.5286 XPF	1 XPF = 0.0198 BZD
23 kwi 2026	1 BZD = 50.5036 XPF	1 XPF = 0.0198 BZD
24 kwi 2026	1 BZD = 50.6484 XPF	1 XPF = 0.0197 BZD
25 kwi 2026	1 BZD = 50.6963 XPF	1 XPF = 0.0197 BZD
26 kwi 2026	1 BZD = 50.6963 XPF	1 XPF = 0.0197 BZD
27 kwi 2026	1 BZD = 50.4362 XPF	1 XPF = 0.0198 BZD
28 kwi 2026	1 BZD = 50.7936 XPF	1 XPF = 0.0197 BZD
29 kwi 2026	1 BZD = 50.6779 XPF	1 XPF = 0.0197 BZD
30 kwi 2026	1 BZD = 50.6215 XPF	1 XPF = 0.0198 BZD

May 2026

Data	BZD-XPF	XPF-BZD
01 maj 2026	1 BZD = 50.459 XPF	1 XPF = 0.0198 BZD
02 maj 2026	1 BZD = 50.5919 XPF	1 XPF = 0.0198 BZD
03 maj 2026	1 BZD = 50.5919 XPF	1 XPF = 0.0198 BZD
04 maj 2026	1 BZD = 50.7096 XPF	1 XPF = 0.0197 BZD
05 maj 2026	1 BZD = 50.7294 XPF	1 XPF = 0.0197 BZD
06 maj 2026	1 BZD = 50.3384 XPF	1 XPF = 0.0199 BZD
07 maj 2026	1 BZD = 50.4329 XPF	1 XPF = 0.0198 BZD
08 maj 2026	1 BZD = 50.4454 XPF	1 XPF = 0.0198 BZD
09 maj 2026	1 BZD = 50.4515 XPF	1 XPF = 0.0198 BZD
10 maj 2026	1 BZD = 50.4515 XPF	1 XPF = 0.0198 BZD
11 maj 2026	1 BZD = 50.4184 XPF	1 XPF = 0.0198 BZD
12 maj 2026	1 BZD = 50.5335 XPF	1 XPF = 0.0198 BZD
13 maj 2026	1 BZD = 50.6494 XPF	1 XPF = 0.0197 BZD
14 maj 2026	1 BZD = 50.6781 XPF	1 XPF = 0.0197 BZD
15 maj 2026	1 BZD = 51.0015 XPF	1 XPF = 0.0196 BZD
16 maj 2026	1 BZD = 50.9511 XPF	1 XPF = 0.0196 BZD
17 maj 2026	1 BZD = 50.9511 XPF	1 XPF = 0.0196 BZD
18 maj 2026	1 BZD = 50.9875 XPF	1 XPF = 0.0196 BZD
19 maj 2026	1 BZD = 51.0571 XPF	1 XPF = 0.0196 BZD
20 maj 2026	1 BZD = 51.1285 XPF	1 XPF = 0.0196 BZD
21 maj 2026	1 BZD = 51.1504 XPF	1 XPF = 0.0196 BZD
22 maj 2026	1 BZD = 51.1421 XPF	1 XPF = 0.0196 BZD
23 maj 2026	1 BZD = 51.1607 XPF	1 XPF = 0.0195 BZD
24 maj 2026	1 BZD = 51.1607 XPF	1 XPF = 0.0195 BZD
25 maj 2026	1 BZD = 50.9589 XPF	1 XPF = 0.0196 BZD
26 maj 2026	1 BZD = 51.0017 XPF	1 XPF = 0.0196 BZD
27 maj 2026	1 BZD = 50.9901 XPF	1 XPF = 0.0196 BZD
28 maj 2026	1 BZD = 51.1303 XPF	1 XPF = 0.0196 BZD
29 maj 2026	1 BZD = 50.9431 XPF	1 XPF = 0.0196 BZD
30 maj 2026	1 BZD = 50.8841 XPF	1 XPF = 0.0197 BZD
31 maj 2026	1 BZD = 50.8841 XPF	1 XPF = 0.0197 BZD

Jun 2026

Data	BZD-XPF	XPF-BZD
01 cze 2026	1 BZD = 50.9343 XPF	1 XPF = 0.0196 BZD
02 cze 2026	1 BZD = 50.916 XPF	1 XPF = 0.0196 BZD

Informacje nt. kursów wymiany BZD-XPF oraz XPF-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości