currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany BZD-YER oraz YER-BZD – 2025

Kursy wymiany BZD-YER oraz YER-BZD – 2025

Kursy wymiany BZD-YER oraz YER-BZD

Sprawdź poniżej kurs wymiany BZD-YER oraz YER-BZD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 BZD = 123,4265 YER
1 YER = 0,0081 BZD
BZD na YERYER na BZD
121,4859 Data: 4.7 121,5391 Data: 4.6 121,5391 Data: 4.5 122,5760 Data: 4.4 122,4355 Data: 4.3 122,5092 Data: 4.2 122,4165 Data: 4.1 122,4742 Data: 3.31 123,6745 Data: 3.30 123,7978 Data: 3.29 122,4764 Data: 3.28 122,5476 Data: 3.27 122,4249 Data: 3.26 122,6075 Data: 3.25 123,0287 Data: 3.24 123,0757 Data: 3.23 122,8061 Data: 3.22 122,6839 Data: 3.21 122,7720 Data: 3.20 122,7966 Data: 3.19 122,8807 Data: 3.18 122,8016 Data: 3.17 123,1379 Data: 3.16 123,1328 Data: 3.15 122,9456 Data: 3.14 122,8562 Data: 3.13 122,7661 Data: 3.12 122,8963 Data: 3.11 123,4492 Data: 3.10 122,7223 Data: 3.9 122,7144 Data: 3.8 122,8308 Data: 3.7 122,8849 Data: 3.6 123,0767 Data: 3.5 122,8919 Data: 3.4 123,5228 Data: 3.3 122,9199 Data: 3.2 123,1564 Data: 3.1 123,1730 Data: 2.28 123,1422 Data: 2.27 123,0928 Data: 2.26 123,2466 Data: 2.25 123,1312 Data: 2.24 123,0697 Data: 2.23 123,0697 Data: 2.22 123,0271 Data: 2.21 123,4835 Data: 2.20 123,4190 Data: 2.19 123,3712 Data: 2.18 123,4575 Data: 2.17 123,8232 Data: 2.16 123,8232 Data: 2.15 123,4116 Data: 2.14 123,7577 Data: 2.13 123,9119 Data: 2.12 123,9655 Data: 2.11 123,8781 Data: 2.10 123,4265 Data: 2.9 123,4265 Data: 2.8 123,8775 Data: 2.7 123,9049 Data: 2.6 123,8150 Data: 2.5 123,8690 Data: 2.4 123,9487 Data: 2.3 123,7390 Data: 2.2 123,9449 Data: 2.1 123,9450 Data: 1.31 124,0318 Data: 1.30 123,9413 Data: 1.29 123,8969 Data: 1.28 123,9792 Data: 1.27 124,2178 Data: 1.26 124,2178 Data: 1.25 123,9775 Data: 1.24 123,9169 Data: 1.23 124,6267 Data: 1.22 124,0827 Data: 1.21 123,9158 Data: 1.20 124,0893 Data: 1.19 124,0893 Data: 1.18 124,0121 Data: 1.17 123,9317 Data: 1.16 123,9852 Data: 1.15 123,8121 Data: 1.14 124,0426 Data: 1.13 123,5411 Data: 1.12 123,5411 Data: 1.11 124,0879 Data: 1.10 124,0734 Data: 1.9 123,9541 Data: 1.8 124,0293 Data: 1.7 124,3420 Data: 1.6 124,8486 Data: 1.5 124,8486 Data: 1.4 124,6210 Data: 1.3 124,6362 Data: 1.2 124,7252 Data: 1.1 121,4859 Data: 4.7 121,5391 Data: 4.6 121,5391 Data: 4.5 122,5760 Data: 4.4 122,4355 Data: 4.3 122,5092 Data: 4.2 122,4165 Data: 4.1 122,4742 Data: 3.31 123,6745 Data: 3.30 123,7978 Data: 3.29 122,4764 Data: 3.28 122,5476 Data: 3.27 122,4249 Data: 3.26 122,6075 Data: 3.25 123,0287 Data: 3.24 123,0757 Data: 3.23 122,8061 Data: 3.22 122,6839 Data: 3.21 122,7720 Data: 3.20 122,7966 Data: 3.19 122,8807 Data: 3.18 122,8016 Data: 3.17 123,1379 Data: 3.16 123,1328 Data: 3.15 122,9456 Data: 3.14 122,8562 Data: 3.13 122,7661 Data: 3.12 122,8963 Data: 3.11 123,4492 Data: 3.10 122,7223 Data: 3.9 122,7144 Data: 3.8 122,8308 Data: 3.7 122,8849 Data: 3.6 123,0767 Data: 3.5 122,8919 Data: 3.4 123,5228 Data: 3.3 122,9199 Data: 3.2 123,1564 Data: 3.1 123,1730 Data: 2.28 123,1422 Data: 2.27 123,0928 Data: 2.26 123,2466 Data: 2.25 123,1312 Data: 2.24 123,0697 Data: 2.23 123,0697 Data: 2.22 123,0271 Data: 2.21 123,4835 Data: 2.20 123,4190 Data: 2.19 123,3712 Data: 2.18 123,4575 Data: 2.17 123,8232 Data: 2.16 123,8232 Data: 2.15 123,4116 Data: 2.14 123,7577 Data: 2.13 123,9119 Data: 2.12 123,9655 Data: 2.11 123,8781 Data: 2.10 123,4265 Data: 2.9 123,4265 Data: 2.8 123,8775 Data: 2.7 123,9049 Data: 2.6 123,8150 Data: 2.5 123,8690 Data: 2.4 123,9487 Data: 2.3 123,7390 Data: 2.2 123,9449 Data: 2.1 123,9450 Data: 1.31 124,0318 Data: 1.30 123,9413 Data: 1.29 123,8969 Data: 1.28 123,9792 Data: 1.27 124,2178 Data: 1.26 124,2178 Data: 1.25 123,9775 Data: 1.24 123,9169 Data: 1.23 124,6267 Data: 1.22 124,0827 Data: 1.21 123,9158 Data: 1.20 124,0893 Data: 1.19 124,0893 Data: 1.18 124,0121 Data: 1.17 123,9317 Data: 1.16 123,9852 Data: 1.15 123,8121 Data: 1.14 124,0426 Data: 1.13 123,5411 Data: 1.12 123,5411 Data: 1.11 124,0879 Data: 1.10 124,0734 Data: 1.9 123,9541 Data: 1.8 124,0293 Data: 1.7 124,3420 Data: 1.6 124,8486 Data: 1.5 124,8486 Data: 1.4 124,6210 Data: 1.3 124,6362 Data: 1.2 124,7252 Data: 1.1

Jan 2025

DataBZD-YERYER-BZD
01 sty 2025 1 BZD = 124.7252 YER 1 YER = 0.008 BZD
02 sty 2025 1 BZD = 124.6362 YER 1 YER = 0.008 BZD
03 sty 2025 1 BZD = 124.621 YER 1 YER = 0.008 BZD
04 sty 2025 1 BZD = 124.8486 YER 1 YER = 0.008 BZD
05 sty 2025 1 BZD = 124.8486 YER 1 YER = 0.008 BZD
06 sty 2025 1 BZD = 124.342 YER 1 YER = 0.008 BZD
07 sty 2025 1 BZD = 124.0293 YER 1 YER = 0.0081 BZD
08 sty 2025 1 BZD = 123.9541 YER 1 YER = 0.0081 BZD
09 sty 2025 1 BZD = 124.0734 YER 1 YER = 0.0081 BZD
10 sty 2025 1 BZD = 124.0879 YER 1 YER = 0.0081 BZD
11 sty 2025 1 BZD = 123.5411 YER 1 YER = 0.0081 BZD
12 sty 2025 1 BZD = 123.5411 YER 1 YER = 0.0081 BZD
13 sty 2025 1 BZD = 124.0426 YER 1 YER = 0.0081 BZD
14 sty 2025 1 BZD = 123.8121 YER 1 YER = 0.0081 BZD
15 sty 2025 1 BZD = 123.9852 YER 1 YER = 0.0081 BZD
16 sty 2025 1 BZD = 123.9317 YER 1 YER = 0.0081 BZD
17 sty 2025 1 BZD = 124.0121 YER 1 YER = 0.0081 BZD
18 sty 2025 1 BZD = 124.0893 YER 1 YER = 0.0081 BZD
19 sty 2025 1 BZD = 124.0893 YER 1 YER = 0.0081 BZD
20 sty 2025 1 BZD = 123.9158 YER 1 YER = 0.0081 BZD
21 sty 2025 1 BZD = 124.0827 YER 1 YER = 0.0081 BZD
22 sty 2025 1 BZD = 124.6267 YER 1 YER = 0.008 BZD
23 sty 2025 1 BZD = 123.9169 YER 1 YER = 0.0081 BZD
24 sty 2025 1 BZD = 123.9775 YER 1 YER = 0.0081 BZD
25 sty 2025 1 BZD = 124.2178 YER 1 YER = 0.0081 BZD
26 sty 2025 1 BZD = 124.2178 YER 1 YER = 0.0081 BZD
27 sty 2025 1 BZD = 123.9792 YER 1 YER = 0.0081 BZD
28 sty 2025 1 BZD = 123.8969 YER 1 YER = 0.0081 BZD
29 sty 2025 1 BZD = 123.9413 YER 1 YER = 0.0081 BZD
30 sty 2025 1 BZD = 124.0318 YER 1 YER = 0.0081 BZD
31 sty 2025 1 BZD = 123.945 YER 1 YER = 0.0081 BZD

Feb 2025

DataBZD-YERYER-BZD
01 lut 2025 1 BZD = 123.9449 YER 1 YER = 0.0081 BZD
02 lut 2025 1 BZD = 123.739 YER 1 YER = 0.0081 BZD
03 lut 2025 1 BZD = 123.9487 YER 1 YER = 0.0081 BZD
04 lut 2025 1 BZD = 123.869 YER 1 YER = 0.0081 BZD
05 lut 2025 1 BZD = 123.815 YER 1 YER = 0.0081 BZD
06 lut 2025 1 BZD = 123.9049 YER 1 YER = 0.0081 BZD
07 lut 2025 1 BZD = 123.8775 YER 1 YER = 0.0081 BZD
08 lut 2025 1 BZD = 123.4265 YER 1 YER = 0.0081 BZD
09 lut 2025 1 BZD = 123.4265 YER 1 YER = 0.0081 BZD
10 lut 2025 1 BZD = 123.8781 YER 1 YER = 0.0081 BZD
11 lut 2025 1 BZD = 123.9655 YER 1 YER = 0.0081 BZD
12 lut 2025 1 BZD = 123.9119 YER 1 YER = 0.0081 BZD
13 lut 2025 1 BZD = 123.7577 YER 1 YER = 0.0081 BZD
14 lut 2025 1 BZD = 123.4116 YER 1 YER = 0.0081 BZD
15 lut 2025 1 BZD = 123.8232 YER 1 YER = 0.0081 BZD
16 lut 2025 1 BZD = 123.8232 YER 1 YER = 0.0081 BZD
17 lut 2025 1 BZD = 123.4575 YER 1 YER = 0.0081 BZD
18 lut 2025 1 BZD = 123.3712 YER 1 YER = 0.0081 BZD
19 lut 2025 1 BZD = 123.419 YER 1 YER = 0.0081 BZD
20 lut 2025 1 BZD = 123.4835 YER 1 YER = 0.0081 BZD
21 lut 2025 1 BZD = 123.0271 YER 1 YER = 0.0081 BZD
22 lut 2025 1 BZD = 123.0697 YER 1 YER = 0.0081 BZD
23 lut 2025 1 BZD = 123.0697 YER 1 YER = 0.0081 BZD
24 lut 2025 1 BZD = 123.1312 YER 1 YER = 0.0081 BZD
25 lut 2025 1 BZD = 123.2466 YER 1 YER = 0.0081 BZD
26 lut 2025 1 BZD = 123.0928 YER 1 YER = 0.0081 BZD
27 lut 2025 1 BZD = 123.1422 YER 1 YER = 0.0081 BZD
28 lut 2025 1 BZD = 123.173 YER 1 YER = 0.0081 BZD

Mar 2025

DataBZD-YERYER-BZD
01 mar 2025 1 BZD = 123.1564 YER 1 YER = 0.0081 BZD
02 mar 2025 1 BZD = 122.9199 YER 1 YER = 0.0081 BZD
03 mar 2025 1 BZD = 123.5228 YER 1 YER = 0.0081 BZD
04 mar 2025 1 BZD = 122.8919 YER 1 YER = 0.0081 BZD
05 mar 2025 1 BZD = 123.0767 YER 1 YER = 0.0081 BZD
06 mar 2025 1 BZD = 122.8849 YER 1 YER = 0.0081 BZD
07 mar 2025 1 BZD = 122.8308 YER 1 YER = 0.0081 BZD
08 mar 2025 1 BZD = 122.7144 YER 1 YER = 0.0081 BZD
09 mar 2025 1 BZD = 122.7223 YER 1 YER = 0.0081 BZD
10 mar 2025 1 BZD = 123.4492 YER 1 YER = 0.0081 BZD
11 mar 2025 1 BZD = 122.8963 YER 1 YER = 0.0081 BZD
12 mar 2025 1 BZD = 122.7661 YER 1 YER = 0.0081 BZD
13 mar 2025 1 BZD = 122.8562 YER 1 YER = 0.0081 BZD
14 mar 2025 1 BZD = 122.9456 YER 1 YER = 0.0081 BZD
15 mar 2025 1 BZD = 123.1328 YER 1 YER = 0.0081 BZD
16 mar 2025 1 BZD = 123.1379 YER 1 YER = 0.0081 BZD
17 mar 2025 1 BZD = 122.8016 YER 1 YER = 0.0081 BZD
18 mar 2025 1 BZD = 122.8807 YER 1 YER = 0.0081 BZD
19 mar 2025 1 BZD = 122.7966 YER 1 YER = 0.0081 BZD
20 mar 2025 1 BZD = 122.772 YER 1 YER = 0.0081 BZD
21 mar 2025 1 BZD = 122.6839 YER 1 YER = 0.0082 BZD
22 mar 2025 1 BZD = 122.8061 YER 1 YER = 0.0081 BZD
23 mar 2025 1 BZD = 123.0757 YER 1 YER = 0.0081 BZD
24 mar 2025 1 BZD = 123.0287 YER 1 YER = 0.0081 BZD
25 mar 2025 1 BZD = 122.6075 YER 1 YER = 0.0082 BZD
26 mar 2025 1 BZD = 122.4249 YER 1 YER = 0.0082 BZD
27 mar 2025 1 BZD = 122.5476 YER 1 YER = 0.0082 BZD
28 mar 2025 1 BZD = 122.4764 YER 1 YER = 0.0082 BZD
29 mar 2025 1 BZD = 123.7978 YER 1 YER = 0.0081 BZD
30 mar 2025 1 BZD = 123.6745 YER 1 YER = 0.0081 BZD
31 mar 2025 1 BZD = 122.4742 YER 1 YER = 0.0082 BZD

Apr 2025

DataBZD-YERYER-BZD
01 kwi 2025 1 BZD = 122.4165 YER 1 YER = 0.0082 BZD
02 kwi 2025 1 BZD = 122.5092 YER 1 YER = 0.0082 BZD
03 kwi 2025 1 BZD = 122.4355 YER 1 YER = 0.0082 BZD
04 kwi 2025 1 BZD = 122.576 YER 1 YER = 0.0082 BZD
05 kwi 2025 1 BZD = 121.5391 YER 1 YER = 0.0082 BZD
06 kwi 2025 1 BZD = 121.5391 YER 1 YER = 0.0082 BZD
07 kwi 2025 1 BZD = 121.4859 YER 1 YER = 0.0082 BZD

Informacje nt. kursów wymiany BZD-YER oraz YER-BZD

Dolar Belizean (BZD) to waluta używana w Belize. Rial Jemeński (YER) to waluta używana w Jemen. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Belize oraz Jemen, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats