currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-CDF oraz CDF-CAD – 2026

Kursy wymiany CAD-CDF oraz CDF-CAD – 2026

Kursy wymiany CAD-CDF oraz CDF-CAD

Sprawdź poniżej kurs wymiany CAD-CDF oraz CDF-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 1639,5569 CDF
1 CDF = 0,0006 CAD

Jan 2026

DataCAD-CDFCDF-CAD
01 sty 2026 1 CAD = 1577.3499 CDF 1 CDF = 0.0006 CAD
02 sty 2026 1 CAD = 1576.4199 CDF 1 CDF = 0.0006 CAD
03 sty 2026 1 CAD = 1598.6607 CDF 1 CDF = 0.0006 CAD
04 sty 2026 1 CAD = 1598.6607 CDF 1 CDF = 0.0006 CAD
05 sty 2026 1 CAD = 1594.875 CDF 1 CDF = 0.0006 CAD
06 sty 2026 1 CAD = 1594.9221 CDF 1 CDF = 0.0006 CAD
07 sty 2026 1 CAD = 1625.446 CDF 1 CDF = 0.0006 CAD
08 sty 2026 1 CAD = 1619.595 CDF 1 CDF = 0.0006 CAD
09 sty 2026 1 CAD = 1631.9854 CDF 1 CDF = 0.0006 CAD
10 sty 2026 1 CAD = 1623.8548 CDF 1 CDF = 0.0006 CAD
11 sty 2026 1 CAD = 1623.8548 CDF 1 CDF = 0.0006 CAD
12 sty 2026 1 CAD = 1628.1945 CDF 1 CDF = 0.0006 CAD
13 sty 2026 1 CAD = 1567.1051 CDF 1 CDF = 0.0006 CAD
14 sty 2026 1 CAD = 1565.8053 CDF 1 CDF = 0.0006 CAD
15 sty 2026 1 CAD = 1582.3641 CDF 1 CDF = 0.0006 CAD
16 sty 2026 1 CAD = 1587.4789 CDF 1 CDF = 0.0006 CAD
17 sty 2026 1 CAD = 1562.8322 CDF 1 CDF = 0.0006 CAD
18 sty 2026 1 CAD = 1562.8322 CDF 1 CDF = 0.0006 CAD
19 sty 2026 1 CAD = 1566.2588 CDF 1 CDF = 0.0006 CAD
20 sty 2026 1 CAD = 1572.8898 CDF 1 CDF = 0.0006 CAD
21 sty 2026 1 CAD = 1561.1023 CDF 1 CDF = 0.0006 CAD
22 sty 2026 1 CAD = 1559.7807 CDF 1 CDF = 0.0006 CAD
23 sty 2026 1 CAD = 1582.6632 CDF 1 CDF = 0.0006 CAD
24 sty 2026 1 CAD = 1588.7469 CDF 1 CDF = 0.0006 CAD
25 sty 2026 1 CAD = 1588.7469 CDF 1 CDF = 0.0006 CAD
26 sty 2026 1 CAD = 1592.0829 CDF 1 CDF = 0.0006 CAD
27 sty 2026 1 CAD = 1609.9888 CDF 1 CDF = 0.0006 CAD
28 sty 2026 1 CAD = 1652.2893 CDF 1 CDF = 0.0006 CAD
29 sty 2026 1 CAD = 1653.643 CDF 1 CDF = 0.0006 CAD
30 sty 2026 1 CAD = 1668.5271 CDF 1 CDF = 0.0006 CAD
31 sty 2026 1 CAD = 1662.4464 CDF 1 CDF = 0.0006 CAD

Feb 2026

DataCAD-CDFCDF-CAD
01 lut 2026 1 CAD = 1662.5679 CDF 1 CDF = 0.0006 CAD
02 lut 2026 1 CAD = 1661.1967 CDF 1 CDF = 0.0006 CAD
03 lut 2026 1 CAD = 1575.9548 CDF 1 CDF = 0.0006 CAD
04 lut 2026 1 CAD = 1611.4561 CDF 1 CDF = 0.0006 CAD
05 lut 2026 1 CAD = 1626.1765 CDF 1 CDF = 0.0006 CAD
06 lut 2026 1 CAD = 1630.7553 CDF 1 CDF = 0.0006 CAD
07 lut 2026 1 CAD = 1607.5403 CDF 1 CDF = 0.0006 CAD
08 lut 2026 1 CAD = 1607.5403 CDF 1 CDF = 0.0006 CAD
09 lut 2026 1 CAD = 1615.0584 CDF 1 CDF = 0.0006 CAD
10 lut 2026 1 CAD = 1632.1149 CDF 1 CDF = 0.0006 CAD
11 lut 2026 1 CAD = 1630.3823 CDF 1 CDF = 0.0006 CAD
12 lut 2026 1 CAD = 1639.5557 CDF 1 CDF = 0.0006 CAD
13 lut 2026 1 CAD = 1644.3149 CDF 1 CDF = 0.0006 CAD
14 lut 2026 1 CAD = 1655.9571 CDF 1 CDF = 0.0006 CAD
15 lut 2026 1 CAD = 1655.9571 CDF 1 CDF = 0.0006 CAD
16 lut 2026 1 CAD = 1654.6754 CDF 1 CDF = 0.0006 CAD
17 lut 2026 1 CAD = 1651.6036 CDF 1 CDF = 0.0006 CAD
18 lut 2026 1 CAD = 1652.8197 CDF 1 CDF = 0.0006 CAD
19 lut 2026 1 CAD = 1661.8088 CDF 1 CDF = 0.0006 CAD
20 lut 2026 1 CAD = 1658.9263 CDF 1 CDF = 0.0006 CAD
21 lut 2026 1 CAD = 1666.2405 CDF 1 CDF = 0.0006 CAD
22 lut 2026 1 CAD = 1666.2405 CDF 1 CDF = 0.0006 CAD
23 lut 2026 1 CAD = 1664.5861 CDF 1 CDF = 0.0006 CAD
24 lut 2026 1 CAD = 1662.3169 CDF 1 CDF = 0.0006 CAD
25 lut 2026 1 CAD = 1555.1075 CDF 1 CDF = 0.0006 CAD
26 lut 2026 1 CAD = 1561.483 CDF 1 CDF = 0.0006 CAD
27 lut 2026 1 CAD = 1576.0704 CDF 1 CDF = 0.0006 CAD
28 lut 2026 1 CAD = 1619.6996 CDF 1 CDF = 0.0006 CAD

Mar 2026

DataCAD-CDFCDF-CAD
01 mar 2026 1 CAD = 1619.6996 CDF 1 CDF = 0.0006 CAD
02 mar 2026 1 CAD = 1617.9161 CDF 1 CDF = 0.0006 CAD
03 mar 2026 1 CAD = 1625.642 CDF 1 CDF = 0.0006 CAD
04 mar 2026 1 CAD = 1650.9929 CDF 1 CDF = 0.0006 CAD
05 mar 2026 1 CAD = 1658.9651 CDF 1 CDF = 0.0006 CAD
06 mar 2026 1 CAD = 1655.1506 CDF 1 CDF = 0.0006 CAD
07 mar 2026 1 CAD = 1637.6248 CDF 1 CDF = 0.0006 CAD
08 mar 2026 1 CAD = 1637.6248 CDF 1 CDF = 0.0006 CAD
09 mar 2026 1 CAD = 1638.6583 CDF 1 CDF = 0.0006 CAD
10 mar 2026 1 CAD = 1594.8143 CDF 1 CDF = 0.0006 CAD
11 mar 2026 1 CAD = 1602.0337 CDF 1 CDF = 0.0006 CAD
12 mar 2026 1 CAD = 1601.5535 CDF 1 CDF = 0.0006 CAD
13 mar 2026 1 CAD = 1594.1861 CDF 1 CDF = 0.0006 CAD
14 mar 2026 1 CAD = 1634.5003 CDF 1 CDF = 0.0006 CAD
15 mar 2026 1 CAD = 1634.5003 CDF 1 CDF = 0.0006 CAD
16 mar 2026 1 CAD = 1648.9497 CDF 1 CDF = 0.0006 CAD
17 mar 2026 1 CAD = 1652.6271 CDF 1 CDF = 0.0006 CAD
18 mar 2026 1 CAD = 1653.6651 CDF 1 CDF = 0.0006 CAD
19 mar 2026 1 CAD = 1653.6094 CDF 1 CDF = 0.0006 CAD
20 mar 2026 1 CAD = 1658.6356 CDF 1 CDF = 0.0006 CAD
21 mar 2026 1 CAD = 1657.3781 CDF 1 CDF = 0.0006 CAD
22 mar 2026 1 CAD = 1657.3781 CDF 1 CDF = 0.0006 CAD
23 mar 2026 1 CAD = 1655.8156 CDF 1 CDF = 0.0006 CAD
24 mar 2026 1 CAD = 1652.6943 CDF 1 CDF = 0.0006 CAD
25 mar 2026 1 CAD = 1652.6046 CDF 1 CDF = 0.0006 CAD
26 mar 2026 1 CAD = 1647.8041 CDF 1 CDF = 0.0006 CAD
27 mar 2026 1 CAD = 1648.1867 CDF 1 CDF = 0.0006 CAD
28 mar 2026 1 CAD = 1642.1474 CDF 1 CDF = 0.0006 CAD
29 mar 2026 1 CAD = 1642.2661 CDF 1 CDF = 0.0006 CAD
30 mar 2026 1 CAD = 1640.1619 CDF 1 CDF = 0.0006 CAD
31 mar 2026 1 CAD = 1637.864 CDF 1 CDF = 0.0006 CAD

Apr 2026

DataCAD-CDFCDF-CAD
01 kwi 2026 1 CAD = 1644.8785 CDF 1 CDF = 0.0006 CAD
02 kwi 2026 1 CAD = 1648.3632 CDF 1 CDF = 0.0006 CAD
03 kwi 2026 1 CAD = 1648.7438 CDF 1 CDF = 0.0006 CAD
04 kwi 2026 1 CAD = 1652.6255 CDF 1 CDF = 0.0006 CAD
05 kwi 2026 1 CAD = 1652.6255 CDF 1 CDF = 0.0006 CAD
06 kwi 2026 1 CAD = 1655.8255 CDF 1 CDF = 0.0006 CAD
07 kwi 2026 1 CAD = 1652.8507 CDF 1 CDF = 0.0006 CAD
08 kwi 2026 1 CAD = 1658.907 CDF 1 CDF = 0.0006 CAD
09 kwi 2026 1 CAD = 1661.6779 CDF 1 CDF = 0.0006 CAD
10 kwi 2026 1 CAD = 1664.1159 CDF 1 CDF = 0.0006 CAD
11 kwi 2026 1 CAD = 1661.6696 CDF 1 CDF = 0.0006 CAD
12 kwi 2026 1 CAD = 1661.6696 CDF 1 CDF = 0.0006 CAD
13 kwi 2026 1 CAD = 1661.6874 CDF 1 CDF = 0.0006 CAD
14 kwi 2026 1 CAD = 1679.6333 CDF 1 CDF = 0.0006 CAD
15 kwi 2026 1 CAD = 1675.9356 CDF 1 CDF = 0.0006 CAD
16 kwi 2026 1 CAD = 1679.3799 CDF 1 CDF = 0.0006 CAD
17 kwi 2026 1 CAD = 1686.4611 CDF 1 CDF = 0.0006 CAD
18 kwi 2026 1 CAD = 1676.5245 CDF 1 CDF = 0.0006 CAD
19 kwi 2026 1 CAD = 1676.5245 CDF 1 CDF = 0.0006 CAD
20 kwi 2026 1 CAD = 1687.9055 CDF 1 CDF = 0.0006 CAD
21 kwi 2026 1 CAD = 1692.216 CDF 1 CDF = 0.0006 CAD
22 kwi 2026 1 CAD = 1693.7431 CDF 1 CDF = 0.0006 CAD
23 kwi 2026 1 CAD = 1690.4637 CDF 1 CDF = 0.0006 CAD
24 kwi 2026 1 CAD = 1690.7337 CDF 1 CDF = 0.0006 CAD
25 kwi 2026 1 CAD = 1692.3128 CDF 1 CDF = 0.0006 CAD
26 kwi 2026 1 CAD = 1692.4373 CDF 1 CDF = 0.0006 CAD
27 kwi 2026 1 CAD = 1701.4364 CDF 1 CDF = 0.0006 CAD
28 kwi 2026 1 CAD = 1700.488 CDF 1 CDF = 0.0006 CAD
29 kwi 2026 1 CAD = 1697.3007 CDF 1 CDF = 0.0006 CAD
30 kwi 2026 1 CAD = 1698.3279 CDF 1 CDF = 0.0006 CAD

May 2026

DataCAD-CDFCDF-CAD
01 maj 2026 1 CAD = 1710.4672 CDF 1 CDF = 0.0006 CAD
02 maj 2026 1 CAD = 1706.1955 CDF 1 CDF = 0.0006 CAD
03 maj 2026 1 CAD = 1706.1955 CDF 1 CDF = 0.0006 CAD
04 maj 2026 1 CAD = 1703.7085 CDF 1 CDF = 0.0006 CAD
05 maj 2026 1 CAD = 1701.3209 CDF 1 CDF = 0.0006 CAD
06 maj 2026 1 CAD = 1701.89 CDF 1 CDF = 0.0006 CAD
07 maj 2026 1 CAD = 1699.6045 CDF 1 CDF = 0.0006 CAD
08 maj 2026 1 CAD = 1696.0698 CDF 1 CDF = 0.0006 CAD
09 maj 2026 1 CAD = 1656.7311 CDF 1 CDF = 0.0006 CAD
10 maj 2026 1 CAD = 1659.7662 CDF 1 CDF = 0.0006 CAD
11 maj 2026 1 CAD = 1657.5133 CDF 1 CDF = 0.0006 CAD
12 maj 2026 1 CAD = 1612.6681 CDF 1 CDF = 0.0006 CAD
13 maj 2026 1 CAD = 1625.1671 CDF 1 CDF = 0.0006 CAD
14 maj 2026 1 CAD = 1633.5963 CDF 1 CDF = 0.0006 CAD
15 maj 2026 1 CAD = 1632.0267 CDF 1 CDF = 0.0006 CAD
16 maj 2026 1 CAD = 1633.8943 CDF 1 CDF = 0.0006 CAD
17 maj 2026 1 CAD = 1633.8943 CDF 1 CDF = 0.0006 CAD
18 maj 2026 1 CAD = 1634.2983 CDF 1 CDF = 0.0006 CAD
19 maj 2026 1 CAD = 1636.6376 CDF 1 CDF = 0.0006 CAD
20 maj 2026 1 CAD = 1637.3776 CDF 1 CDF = 0.0006 CAD
21 maj 2026 1 CAD = 1636.6825 CDF 1 CDF = 0.0006 CAD
22 maj 2026 1 CAD = 1630.5412 CDF 1 CDF = 0.0006 CAD
23 maj 2026 1 CAD = 1631.0442 CDF 1 CDF = 0.0006 CAD
24 maj 2026 1 CAD = 1631.0442 CDF 1 CDF = 0.0006 CAD
25 maj 2026 1 CAD = 1632.4076 CDF 1 CDF = 0.0006 CAD
26 maj 2026 1 CAD = 1632.5736 CDF 1 CDF = 0.0006 CAD
27 maj 2026 1 CAD = 1613.4516 CDF 1 CDF = 0.0006 CAD
28 maj 2026 1 CAD = 1630.7332 CDF 1 CDF = 0.0006 CAD
29 maj 2026 1 CAD = 1646.3197 CDF 1 CDF = 0.0006 CAD
30 maj 2026 1 CAD = 1646.1975 CDF 1 CDF = 0.0006 CAD
31 maj 2026 1 CAD = 1646.3172 CDF 1 CDF = 0.0006 CAD

Jun 2026

DataCAD-CDFCDF-CAD
01 cze 2026 1 CAD = 1642.752 CDF 1 CDF = 0.0006 CAD
02 cze 2026 1 CAD = 1632.871 CDF 1 CDF = 0.0006 CAD

Informacje nt. kursów wymiany CAD-CDF oraz CDF-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Frank Kongijski (CDF) to waluta używana w Kongo. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Kongo, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats