currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-CLP oraz CLP-CAD – 2025

Kursy wymiany CAD-CLP oraz CLP-CAD – 2025

Kursy wymiany CAD-CLP oraz CLP-CAD

Sprawdź poniżej kurs wymiany CAD-CLP oraz CLP-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 676,651 CLP
1 CLP = 0,0015 CAD

Jan 2025

DataCAD-CLPCLP-CAD
01 sty 2025 1 CAD = 692.5421 CLP 1 CLP = 0.0014 CAD
02 sty 2025 1 CAD = 691.8647 CLP 1 CLP = 0.0014 CAD
03 sty 2025 1 CAD = 699.0323 CLP 1 CLP = 0.0014 CAD
04 sty 2025 1 CAD = 699.782 CLP 1 CLP = 0.0014 CAD
05 sty 2025 1 CAD = 699.782 CLP 1 CLP = 0.0014 CAD
06 sty 2025 1 CAD = 702.688 CLP 1 CLP = 0.0014 CAD
07 sty 2025 1 CAD = 705.2793 CLP 1 CLP = 0.0014 CAD
08 sty 2025 1 CAD = 700.393 CLP 1 CLP = 0.0014 CAD
09 sty 2025 1 CAD = 695.4761 CLP 1 CLP = 0.0014 CAD
10 sty 2025 1 CAD = 698.8158 CLP 1 CLP = 0.0014 CAD
11 sty 2025 1 CAD = 699.7395 CLP 1 CLP = 0.0014 CAD
12 sty 2025 1 CAD = 699.7395 CLP 1 CLP = 0.0014 CAD
13 sty 2025 1 CAD = 703.8388 CLP 1 CLP = 0.0014 CAD
14 sty 2025 1 CAD = 700.8203 CLP 1 CLP = 0.0014 CAD
15 sty 2025 1 CAD = 701.1573 CLP 1 CLP = 0.0014 CAD
16 sty 2025 1 CAD = 700.164 CLP 1 CLP = 0.0014 CAD
17 sty 2025 1 CAD = 703.1446 CLP 1 CLP = 0.0014 CAD
18 sty 2025 1 CAD = 699.6431 CLP 1 CLP = 0.0014 CAD
19 sty 2025 1 CAD = 700.0777 CLP 1 CLP = 0.0014 CAD
20 sty 2025 1 CAD = 699.3478 CLP 1 CLP = 0.0014 CAD
21 sty 2025 1 CAD = 698.242 CLP 1 CLP = 0.0014 CAD
22 sty 2025 1 CAD = 698.6158 CLP 1 CLP = 0.0014 CAD
23 sty 2025 1 CAD = 689.1698 CLP 1 CLP = 0.0015 CAD
24 sty 2025 1 CAD = 687.3036 CLP 1 CLP = 0.0015 CAD
25 sty 2025 1 CAD = 676.3921 CLP 1 CLP = 0.0015 CAD
26 sty 2025 1 CAD = 683.1493 CLP 1 CLP = 0.0015 CAD
27 sty 2025 1 CAD = 687.1232 CLP 1 CLP = 0.0015 CAD
28 sty 2025 1 CAD = 686.5812 CLP 1 CLP = 0.0015 CAD
29 sty 2025 1 CAD = 685.1463 CLP 1 CLP = 0.0015 CAD
30 sty 2025 1 CAD = 688.056 CLP 1 CLP = 0.0015 CAD
31 sty 2025 1 CAD = 680.2652 CLP 1 CLP = 0.0015 CAD

Feb 2025

DataCAD-CLPCLP-CAD
01 lut 2025 1 CAD = 676.2631 CLP 1 CLP = 0.0015 CAD
02 lut 2025 1 CAD = 678.9865 CLP 1 CLP = 0.0015 CAD
03 lut 2025 1 CAD = 679.0475 CLP 1 CLP = 0.0015 CAD
04 lut 2025 1 CAD = 682.0528 CLP 1 CLP = 0.0015 CAD
05 lut 2025 1 CAD = 678.9931 CLP 1 CLP = 0.0015 CAD
06 lut 2025 1 CAD = 676.397 CLP 1 CLP = 0.0015 CAD
07 lut 2025 1 CAD = 669.9803 CLP 1 CLP = 0.0015 CAD
08 lut 2025 1 CAD = 672.4416 CLP 1 CLP = 0.0015 CAD
09 lut 2025 1 CAD = 672.4416 CLP 1 CLP = 0.0015 CAD
10 lut 2025 1 CAD = 672.1265 CLP 1 CLP = 0.0015 CAD
11 lut 2025 1 CAD = 671.3135 CLP 1 CLP = 0.0015 CAD
12 lut 2025 1 CAD = 672.0571 CLP 1 CLP = 0.0015 CAD
13 lut 2025 1 CAD = 669.4899 CLP 1 CLP = 0.0015 CAD
14 lut 2025 1 CAD = 671.1625 CLP 1 CLP = 0.0015 CAD
15 lut 2025 1 CAD = 663.7577 CLP 1 CLP = 0.0015 CAD
16 lut 2025 1 CAD = 663.7577 CLP 1 CLP = 0.0015 CAD
17 lut 2025 1 CAD = 664.6527 CLP 1 CLP = 0.0015 CAD
18 lut 2025 1 CAD = 669.2771 CLP 1 CLP = 0.0015 CAD
19 lut 2025 1 CAD = 669.1551 CLP 1 CLP = 0.0015 CAD
20 lut 2025 1 CAD = 666.7983 CLP 1 CLP = 0.0015 CAD
21 lut 2025 1 CAD = 664.4659 CLP 1 CLP = 0.0015 CAD
22 lut 2025 1 CAD = 663.1891 CLP 1 CLP = 0.0015 CAD
23 lut 2025 1 CAD = 663.1891 CLP 1 CLP = 0.0015 CAD
24 lut 2025 1 CAD = 665.3445 CLP 1 CLP = 0.0015 CAD
25 lut 2025 1 CAD = 661.248 CLP 1 CLP = 0.0015 CAD
26 lut 2025 1 CAD = 655.7873 CLP 1 CLP = 0.0015 CAD
27 lut 2025 1 CAD = 658.7829 CLP 1 CLP = 0.0015 CAD
28 lut 2025 1 CAD = 661.2414 CLP 1 CLP = 0.0015 CAD

Mar 2025

DataCAD-CLPCLP-CAD
01 mar 2025 1 CAD = 664.5263 CLP 1 CLP = 0.0015 CAD
02 mar 2025 1 CAD = 659.5248 CLP 1 CLP = 0.0015 CAD
03 mar 2025 1 CAD = 662.8257 CLP 1 CLP = 0.0015 CAD
04 mar 2025 1 CAD = 659.0318 CLP 1 CLP = 0.0015 CAD
05 mar 2025 1 CAD = 655.4969 CLP 1 CLP = 0.0015 CAD
06 mar 2025 1 CAD = 653.4728 CLP 1 CLP = 0.0015 CAD
07 mar 2025 1 CAD = 648.4501 CLP 1 CLP = 0.0015 CAD
08 mar 2025 1 CAD = 645.5058 CLP 1 CLP = 0.0015 CAD
09 mar 2025 1 CAD = 645.5058 CLP 1 CLP = 0.0015 CAD
10 mar 2025 1 CAD = 643.8326 CLP 1 CLP = 0.0016 CAD
11 mar 2025 1 CAD = 650.7137 CLP 1 CLP = 0.0015 CAD
12 mar 2025 1 CAD = 649.9964 CLP 1 CLP = 0.0015 CAD
13 mar 2025 1 CAD = 653.5576 CLP 1 CLP = 0.0015 CAD
14 mar 2025 1 CAD = 649.0925 CLP 1 CLP = 0.0015 CAD
15 mar 2025 1 CAD = 646.1704 CLP 1 CLP = 0.0015 CAD
16 mar 2025 1 CAD = 647.3404 CLP 1 CLP = 0.0015 CAD
17 mar 2025 1 CAD = 648.2688 CLP 1 CLP = 0.0015 CAD
18 mar 2025 1 CAD = 646.2453 CLP 1 CLP = 0.0015 CAD
19 mar 2025 1 CAD = 640.1877 CLP 1 CLP = 0.0016 CAD
20 mar 2025 1 CAD = 640.2662 CLP 1 CLP = 0.0016 CAD
21 mar 2025 1 CAD = 647.6942 CLP 1 CLP = 0.0015 CAD
22 mar 2025 1 CAD = 643.8967 CLP 1 CLP = 0.0016 CAD
23 mar 2025 1 CAD = 643.8967 CLP 1 CLP = 0.0016 CAD
24 mar 2025 1 CAD = 643.8173 CLP 1 CLP = 0.0016 CAD
25 mar 2025 1 CAD = 647.4722 CLP 1 CLP = 0.0015 CAD
26 mar 2025 1 CAD = 644.1108 CLP 1 CLP = 0.0016 CAD
27 mar 2025 1 CAD = 645.7037 CLP 1 CLP = 0.0015 CAD
28 mar 2025 1 CAD = 654.2548 CLP 1 CLP = 0.0015 CAD
29 mar 2025 1 CAD = 646.1483 CLP 1 CLP = 0.0015 CAD
30 mar 2025 1 CAD = 646.1483 CLP 1 CLP = 0.0015 CAD
31 mar 2025 1 CAD = 663.7845 CLP 1 CLP = 0.0015 CAD

Apr 2025

DataCAD-CLPCLP-CAD
01 kwi 2025 1 CAD = 653.0345 CLP 1 CLP = 0.0015 CAD
02 kwi 2025 1 CAD = 661.2464 CLP 1 CLP = 0.0015 CAD
03 kwi 2025 1 CAD = 674.5963 CLP 1 CLP = 0.0015 CAD
04 kwi 2025 1 CAD = 677.088 CLP 1 CLP = 0.0015 CAD
05 kwi 2025 1 CAD = 671.6143 CLP 1 CLP = 0.0015 CAD
06 kwi 2025 1 CAD = 671.6143 CLP 1 CLP = 0.0015 CAD
07 kwi 2025 1 CAD = 687.0533 CLP 1 CLP = 0.0015 CAD
08 kwi 2025 1 CAD = 695.2526 CLP 1 CLP = 0.0014 CAD
09 kwi 2025 1 CAD = 704.186 CLP 1 CLP = 0.0014 CAD
10 kwi 2025 1 CAD = 697.9425 CLP 1 CLP = 0.0014 CAD
11 kwi 2025 1 CAD = 709.9149 CLP 1 CLP = 0.0014 CAD
12 kwi 2025 1 CAD = 710.3565 CLP 1 CLP = 0.0014 CAD
13 kwi 2025 1 CAD = 710.3565 CLP 1 CLP = 0.0014 CAD
14 kwi 2025 1 CAD = 701.4753 CLP 1 CLP = 0.0014 CAD
15 kwi 2025 1 CAD = 697.0734 CLP 1 CLP = 0.0014 CAD
16 kwi 2025 1 CAD = 697.6272 CLP 1 CLP = 0.0014 CAD
17 kwi 2025 1 CAD = 697.6256 CLP 1 CLP = 0.0014 CAD
18 kwi 2025 1 CAD = 698.7316 CLP 1 CLP = 0.0014 CAD
19 kwi 2025 1 CAD = 698.7321 CLP 1 CLP = 0.0014 CAD
20 kwi 2025 1 CAD = 698.7321 CLP 1 CLP = 0.0014 CAD
21 kwi 2025 1 CAD = 698.7318 CLP 1 CLP = 0.0014 CAD
22 kwi 2025 1 CAD = 694.8737 CLP 1 CLP = 0.0014 CAD
23 kwi 2025 1 CAD = 679.4464 CLP 1 CLP = 0.0015 CAD
24 kwi 2025 1 CAD = 678.6991 CLP 1 CLP = 0.0015 CAD
25 kwi 2025 1 CAD = 674.0105 CLP 1 CLP = 0.0015 CAD
26 kwi 2025 1 CAD = 673.2798 CLP 1 CLP = 0.0015 CAD
27 kwi 2025 1 CAD = 673.2799 CLP 1 CLP = 0.0015 CAD
28 kwi 2025 1 CAD = 674.8168 CLP 1 CLP = 0.0015 CAD
29 kwi 2025 1 CAD = 681.0043 CLP 1 CLP = 0.0015 CAD
30 kwi 2025 1 CAD = 686.0732 CLP 1 CLP = 0.0015 CAD

May 2025

DataCAD-CLPCLP-CAD
01 maj 2025 1 CAD = 685.8078 CLP 1 CLP = 0.0015 CAD
02 maj 2025 1 CAD = 685.6596 CLP 1 CLP = 0.0015 CAD
03 maj 2025 1 CAD = 686.8672 CLP 1 CLP = 0.0015 CAD
04 maj 2025 1 CAD = 686.8672 CLP 1 CLP = 0.0015 CAD
05 maj 2025 1 CAD = 685.6791 CLP 1 CLP = 0.0015 CAD
06 maj 2025 1 CAD = 681.5303 CLP 1 CLP = 0.0015 CAD
07 maj 2025 1 CAD = 681.0867 CLP 1 CLP = 0.0015 CAD
08 maj 2025 1 CAD = 681.7594 CLP 1 CLP = 0.0015 CAD
09 maj 2025 1 CAD = 671.1514 CLP 1 CLP = 0.0015 CAD
10 maj 2025 1 CAD = 669.8462 CLP 1 CLP = 0.0015 CAD
11 maj 2025 1 CAD = 670.4448 CLP 1 CLP = 0.0015 CAD
12 maj 2025 1 CAD = 668.7904 CLP 1 CLP = 0.0015 CAD
13 maj 2025 1 CAD = 676.4603 CLP 1 CLP = 0.0015 CAD
14 maj 2025 1 CAD = 674.8083 CLP 1 CLP = 0.0015 CAD
15 maj 2025 1 CAD = 672.8203 CLP 1 CLP = 0.0015 CAD
16 maj 2025 1 CAD = 672.6424 CLP 1 CLP = 0.0015 CAD
17 maj 2025 1 CAD = 674.5331 CLP 1 CLP = 0.0015 CAD
18 maj 2025 1 CAD = 674.5331 CLP 1 CLP = 0.0015 CAD
19 maj 2025 1 CAD = 675.8429 CLP 1 CLP = 0.0015 CAD
20 maj 2025 1 CAD = 672.0958 CLP 1 CLP = 0.0015 CAD
21 maj 2025 1 CAD = 678.9537 CLP 1 CLP = 0.0015 CAD
22 maj 2025 1 CAD = 679.9326 CLP 1 CLP = 0.0015 CAD
23 maj 2025 1 CAD = 682.5288 CLP 1 CLP = 0.0015 CAD
24 maj 2025 1 CAD = 685.365 CLP 1 CLP = 0.0015 CAD
25 maj 2025 1 CAD = 685.365 CLP 1 CLP = 0.0015 CAD
26 maj 2025 1 CAD = 685.3434 CLP 1 CLP = 0.0015 CAD
27 maj 2025 1 CAD = 683.3496 CLP 1 CLP = 0.0015 CAD
28 maj 2025 1 CAD = 677.7212 CLP 1 CLP = 0.0015 CAD
29 maj 2025 1 CAD = 680.9568 CLP 1 CLP = 0.0015 CAD
30 maj 2025 1 CAD = 679.8254 CLP 1 CLP = 0.0015 CAD
31 maj 2025 1 CAD = 686.5774 CLP 1 CLP = 0.0015 CAD

Jun 2025

DataCAD-CLPCLP-CAD
01 cze 2025 1 CAD = 679.9601 CLP 1 CLP = 0.0015 CAD
02 cze 2025 1 CAD = 687.9174 CLP 1 CLP = 0.0015 CAD
03 cze 2025 1 CAD = 683.7213 CLP 1 CLP = 0.0015 CAD
04 cze 2025 1 CAD = 684.284 CLP 1 CLP = 0.0015 CAD
05 cze 2025 1 CAD = 684.1197 CLP 1 CLP = 0.0015 CAD
06 cze 2025 1 CAD = 679.5308 CLP 1 CLP = 0.0015 CAD
07 cze 2025 1 CAD = 680.217 CLP 1 CLP = 0.0015 CAD
08 cze 2025 1 CAD = 680.217 CLP 1 CLP = 0.0015 CAD
09 cze 2025 1 CAD = 681.2607 CLP 1 CLP = 0.0015 CAD
10 cze 2025 1 CAD = 684.0617 CLP 1 CLP = 0.0015 CAD
11 cze 2025 1 CAD = 687.2752 CLP 1 CLP = 0.0015 CAD
12 cze 2025 1 CAD = 685.004 CLP 1 CLP = 0.0015 CAD
13 cze 2025 1 CAD = 681.8957 CLP 1 CLP = 0.0015 CAD

Informacje nt. kursów wymiany CAD-CLP oraz CLP-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Chile, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats