> Kursy wymiany CAD-CLP oraz CLP-CAD – 2026

Kursy wymiany CAD-CLP oraz CLP-CAD – 2026

Kursy wymiany CAD-CLP oraz CLP-CAD

Sprawdź poniżej kurs wymiany CAD-CLP oraz CLP-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 CAD = 649,352 CLP

1 CLP = 0,0015 CAD

1 rok 2 lata 3 lata

CAD na CLPCLP na CAD

Jan 2026

Data	CAD-CLP	CLP-CAD
01 sty 2026	1 CAD = 655.8136 CLP	1 CLP = 0.0015 CAD
02 sty 2026	1 CAD = 654.7059 CLP	1 CLP = 0.0015 CAD
03 sty 2026	1 CAD = 659.9646 CLP	1 CLP = 0.0015 CAD
04 sty 2026	1 CAD = 659.9646 CLP	1 CLP = 0.0015 CAD
05 sty 2026	1 CAD = 656.2009 CLP	1 CLP = 0.0015 CAD
06 sty 2026	1 CAD = 655.7844 CLP	1 CLP = 0.0015 CAD
07 sty 2026	1 CAD = 646.4711 CLP	1 CLP = 0.0015 CAD
08 sty 2026	1 CAD = 646.0416 CLP	1 CLP = 0.0015 CAD
09 sty 2026	1 CAD = 646.5905 CLP	1 CLP = 0.0015 CAD
10 sty 2026	1 CAD = 643.1688 CLP	1 CLP = 0.0016 CAD
11 sty 2026	1 CAD = 643.1688 CLP	1 CLP = 0.0016 CAD
12 sty 2026	1 CAD = 642.9422 CLP	1 CLP = 0.0016 CAD
13 sty 2026	1 CAD = 640.1356 CLP	1 CLP = 0.0016 CAD
14 sty 2026	1 CAD = 638.034 CLP	1 CLP = 0.0016 CAD
15 sty 2026	1 CAD = 635.6139 CLP	1 CLP = 0.0016 CAD
16 sty 2026	1 CAD = 637.0578 CLP	1 CLP = 0.0016 CAD
17 sty 2026	1 CAD = 637.1256 CLP	1 CLP = 0.0016 CAD
18 sty 2026	1 CAD = 637.1256 CLP	1 CLP = 0.0016 CAD
19 sty 2026	1 CAD = 639.1073 CLP	1 CLP = 0.0016 CAD
20 sty 2026	1 CAD = 643.337 CLP	1 CLP = 0.0016 CAD
21 sty 2026	1 CAD = 640.3125 CLP	1 CLP = 0.0016 CAD
22 sty 2026	1 CAD = 632.8003 CLP	1 CLP = 0.0016 CAD
23 sty 2026	1 CAD = 633.3777 CLP	1 CLP = 0.0016 CAD
24 sty 2026	1 CAD = 634.4349 CLP	1 CLP = 0.0016 CAD
25 sty 2026	1 CAD = 634.4349 CLP	1 CLP = 0.0016 CAD
26 sty 2026	1 CAD = 630.8154 CLP	1 CLP = 0.0016 CAD
27 sty 2026	1 CAD = 631.0788 CLP	1 CLP = 0.0016 CAD
28 sty 2026	1 CAD = 633.4982 CLP	1 CLP = 0.0016 CAD
29 sty 2026	1 CAD = 634.6078 CLP	1 CLP = 0.0016 CAD
30 sty 2026	1 CAD = 636.25 CLP	1 CLP = 0.0016 CAD
31 sty 2026	1 CAD = 635.9355 CLP	1 CLP = 0.0016 CAD

Feb 2026

Data	CAD-CLP	CLP-CAD
01 lut 2026	1 CAD = 635.982 CLP	1 CLP = 0.0016 CAD
02 lut 2026	1 CAD = 635.7579 CLP	1 CLP = 0.0016 CAD
03 lut 2026	1 CAD = 629.7749 CLP	1 CLP = 0.0016 CAD
04 lut 2026	1 CAD = 626.5418 CLP	1 CLP = 0.0016 CAD
05 lut 2026	1 CAD = 630.8178 CLP	1 CLP = 0.0016 CAD
06 lut 2026	1 CAD = 631.4168 CLP	1 CLP = 0.0016 CAD
07 lut 2026	1 CAD = 629.0526 CLP	1 CLP = 0.0016 CAD
08 lut 2026	1 CAD = 629.0526 CLP	1 CLP = 0.0016 CAD
09 lut 2026	1 CAD = 628.0524 CLP	1 CLP = 0.0016 CAD
10 lut 2026	1 CAD = 629.51 CLP	1 CLP = 0.0016 CAD
11 lut 2026	1 CAD = 629.9915 CLP	1 CLP = 0.0016 CAD
12 lut 2026	1 CAD = 630.0975 CLP	1 CLP = 0.0016 CAD
13 lut 2026	1 CAD = 631.0278 CLP	1 CLP = 0.0016 CAD
14 lut 2026	1 CAD = 633.6726 CLP	1 CLP = 0.0016 CAD
15 lut 2026	1 CAD = 633.6726 CLP	1 CLP = 0.0016 CAD
16 lut 2026	1 CAD = 632.9007 CLP	1 CLP = 0.0016 CAD
17 lut 2026	1 CAD = 633.178 CLP	1 CLP = 0.0016 CAD
18 lut 2026	1 CAD = 633.9864 CLP	1 CLP = 0.0016 CAD
19 lut 2026	1 CAD = 630.5965 CLP	1 CLP = 0.0016 CAD
20 lut 2026	1 CAD = 633.3296 CLP	1 CLP = 0.0016 CAD
21 lut 2026	1 CAD = 633.5396 CLP	1 CLP = 0.0016 CAD
22 lut 2026	1 CAD = 633.5396 CLP	1 CLP = 0.0016 CAD
23 lut 2026	1 CAD = 634.4702 CLP	1 CLP = 0.0016 CAD
24 lut 2026	1 CAD = 632.2492 CLP	1 CLP = 0.0016 CAD
25 lut 2026	1 CAD = 629.4534 CLP	1 CLP = 0.0016 CAD
26 lut 2026	1 CAD = 626.173 CLP	1 CLP = 0.0016 CAD
27 lut 2026	1 CAD = 632.484 CLP	1 CLP = 0.0016 CAD
28 lut 2026	1 CAD = 640.3019 CLP	1 CLP = 0.0016 CAD

Mar 2026

Data	CAD-CLP	CLP-CAD
01 mar 2026	1 CAD = 640.3019 CLP	1 CLP = 0.0016 CAD
02 mar 2026	1 CAD = 644.436 CLP	1 CLP = 0.0016 CAD
03 mar 2026	1 CAD = 648.5469 CLP	1 CLP = 0.0015 CAD
04 mar 2026	1 CAD = 655.06 CLP	1 CLP = 0.0015 CAD
05 mar 2026	1 CAD = 661.3471 CLP	1 CLP = 0.0015 CAD
06 mar 2026	1 CAD = 667.8967 CLP	1 CLP = 0.0015 CAD
07 mar 2026	1 CAD = 671.5469 CLP	1 CLP = 0.0015 CAD
08 mar 2026	1 CAD = 671.5469 CLP	1 CLP = 0.0015 CAD
09 mar 2026	1 CAD = 677.661 CLP	1 CLP = 0.0015 CAD
10 mar 2026	1 CAD = 666.8979 CLP	1 CLP = 0.0015 CAD
11 mar 2026	1 CAD = 663.6839 CLP	1 CLP = 0.0015 CAD
12 mar 2026	1 CAD = 661.115 CLP	1 CLP = 0.0015 CAD
13 mar 2026	1 CAD = 666.5935 CLP	1 CLP = 0.0015 CAD
14 mar 2026	1 CAD = 664.2359 CLP	1 CLP = 0.0015 CAD
15 mar 2026	1 CAD = 664.2359 CLP	1 CLP = 0.0015 CAD
16 mar 2026	1 CAD = 666.9514 CLP	1 CLP = 0.0015 CAD
17 mar 2026	1 CAD = 661.0579 CLP	1 CLP = 0.0015 CAD
18 mar 2026	1 CAD = 662.481 CLP	1 CLP = 0.0015 CAD
19 mar 2026	1 CAD = 671.4094 CLP	1 CLP = 0.0015 CAD
20 mar 2026	1 CAD = 668.8347 CLP	1 CLP = 0.0015 CAD
21 mar 2026	1 CAD = 676.1012 CLP	1 CLP = 0.0015 CAD
22 mar 2026	1 CAD = 676.1012 CLP	1 CLP = 0.0015 CAD
23 mar 2026	1 CAD = 671.2133 CLP	1 CLP = 0.0015 CAD
24 mar 2026	1 CAD = 666.0659 CLP	1 CLP = 0.0015 CAD
25 mar 2026	1 CAD = 663.8802 CLP	1 CLP = 0.0015 CAD
26 mar 2026	1 CAD = 666.6161 CLP	1 CLP = 0.0015 CAD
27 mar 2026	1 CAD = 671.1162 CLP	1 CLP = 0.0015 CAD
28 mar 2026	1 CAD = 665.6786 CLP	1 CLP = 0.0015 CAD
29 mar 2026	1 CAD = 665.7267 CLP	1 CLP = 0.0015 CAD
30 mar 2026	1 CAD = 664.147 CLP	1 CLP = 0.0015 CAD
31 mar 2026	1 CAD = 666.6763 CLP	1 CLP = 0.0015 CAD

Apr 2026

Data	CAD-CLP	CLP-CAD
01 kwi 2026	1 CAD = 664.7541 CLP	1 CLP = 0.0015 CAD
02 kwi 2026	1 CAD = 659.0868 CLP	1 CLP = 0.0015 CAD
03 kwi 2026	1 CAD = 658.4921 CLP	1 CLP = 0.0015 CAD
04 kwi 2026	1 CAD = 659.0787 CLP	1 CLP = 0.0015 CAD
05 kwi 2026	1 CAD = 659.0787 CLP	1 CLP = 0.0015 CAD
06 kwi 2026	1 CAD = 656.0446 CLP	1 CLP = 0.0015 CAD
07 kwi 2026	1 CAD = 658.2584 CLP	1 CLP = 0.0015 CAD
08 kwi 2026	1 CAD = 660.8727 CLP	1 CLP = 0.0015 CAD
09 kwi 2026	1 CAD = 648.3002 CLP	1 CLP = 0.0015 CAD
10 kwi 2026	1 CAD = 644.5266 CLP	1 CLP = 0.0016 CAD
11 kwi 2026	1 CAD = 645.0481 CLP	1 CLP = 0.0016 CAD
12 kwi 2026	1 CAD = 645.0481 CLP	1 CLP = 0.0016 CAD
13 kwi 2026	1 CAD = 648.5008 CLP	1 CLP = 0.0015 CAD
14 kwi 2026	1 CAD = 649.9819 CLP	1 CLP = 0.0015 CAD
15 kwi 2026	1 CAD = 643.3344 CLP	1 CLP = 0.0016 CAD
16 kwi 2026	1 CAD = 644.9694 CLP	1 CLP = 0.0016 CAD
17 kwi 2026	1 CAD = 648.2199 CLP	1 CLP = 0.0015 CAD
18 kwi 2026	1 CAD = 644.9347 CLP	1 CLP = 0.0016 CAD
19 kwi 2026	1 CAD = 636.2739 CLP	1 CLP = 0.0016 CAD
20 kwi 2026	1 CAD = 642.2561 CLP	1 CLP = 0.0016 CAD
21 kwi 2026	1 CAD = 645.8903 CLP	1 CLP = 0.0015 CAD
22 kwi 2026	1 CAD = 653.057 CLP	1 CLP = 0.0015 CAD
23 kwi 2026	1 CAD = 651.1905 CLP	1 CLP = 0.0015 CAD
24 kwi 2026	1 CAD = 655.7241 CLP	1 CLP = 0.0015 CAD
25 kwi 2026	1 CAD = 655.4396 CLP	1 CLP = 0.0015 CAD
26 kwi 2026	1 CAD = 655.4879 CLP	1 CLP = 0.0015 CAD
27 kwi 2026	1 CAD = 656.9456 CLP	1 CLP = 0.0015 CAD
28 kwi 2026	1 CAD = 656.3369 CLP	1 CLP = 0.0015 CAD
29 kwi 2026	1 CAD = 650.6747 CLP	1 CLP = 0.0015 CAD
30 kwi 2026	1 CAD = 663.3066 CLP	1 CLP = 0.0015 CAD

May 2026

Data	CAD-CLP	CLP-CAD
01 maj 2026	1 CAD = 664.2585 CLP	1 CLP = 0.0015 CAD
02 maj 2026	1 CAD = 661.1509 CLP	1 CLP = 0.0015 CAD
03 maj 2026	1 CAD = 661.1509 CLP	1 CLP = 0.0015 CAD
04 maj 2026	1 CAD = 661.7585 CLP	1 CLP = 0.0015 CAD
05 maj 2026	1 CAD = 670.1117 CLP	1 CLP = 0.0015 CAD
06 maj 2026	1 CAD = 665.5456 CLP	1 CLP = 0.0015 CAD
07 maj 2026	1 CAD = 657.9876 CLP	1 CLP = 0.0015 CAD
08 maj 2026	1 CAD = 651.581 CLP	1 CLP = 0.0015 CAD
09 maj 2026	1 CAD = 651.6282 CLP	1 CLP = 0.0015 CAD
10 maj 2026	1 CAD = 652.822 CLP	1 CLP = 0.0015 CAD
11 maj 2026	1 CAD = 652.3284 CLP	1 CLP = 0.0015 CAD
12 maj 2026	1 CAD = 689.962 CLP	1 CLP = 0.0014 CAD
13 maj 2026	1 CAD = 655.4938 CLP	1 CLP = 0.0015 CAD
14 maj 2026	1 CAD = 648.1306 CLP	1 CLP = 0.0015 CAD
15 maj 2026	1 CAD = 653.9159 CLP	1 CLP = 0.0015 CAD
16 maj 2026	1 CAD = 652.9923 CLP	1 CLP = 0.0015 CAD
17 maj 2026	1 CAD = 652.9923 CLP	1 CLP = 0.0015 CAD
18 maj 2026	1 CAD = 660.1032 CLP	1 CLP = 0.0015 CAD
19 maj 2026	1 CAD = 655.3246 CLP	1 CLP = 0.0015 CAD
20 maj 2026	1 CAD = 656.5792 CLP	1 CLP = 0.0015 CAD
21 maj 2026	1 CAD = 652.1142 CLP	1 CLP = 0.0015 CAD
22 maj 2026	1 CAD = 651.9701 CLP	1 CLP = 0.0015 CAD
23 maj 2026	1 CAD = 649.1985 CLP	1 CLP = 0.0015 CAD
24 maj 2026	1 CAD = 649.1985 CLP	1 CLP = 0.0015 CAD
25 maj 2026	1 CAD = 649.6255 CLP	1 CLP = 0.0015 CAD
26 maj 2026	1 CAD = 649.8586 CLP	1 CLP = 0.0015 CAD
27 maj 2026	1 CAD = 646.0388 CLP	1 CLP = 0.0015 CAD
28 maj 2026	1 CAD = 645.4818 CLP	1 CLP = 0.0015 CAD
29 maj 2026	1 CAD = 645.2952 CLP	1 CLP = 0.0015 CAD
30 maj 2026	1 CAD = 644.8937 CLP	1 CLP = 0.0016 CAD
31 maj 2026	1 CAD = 644.9406 CLP	1 CLP = 0.0016 CAD

Jun 2026

Data	CAD-CLP	CLP-CAD
01 cze 2026	1 CAD = 643.493 CLP	1 CLP = 0.0016 CAD
02 cze 2026	1 CAD = 644.7964 CLP	1 CLP = 0.0016 CAD

Informacje nt. kursów wymiany CAD-CLP oraz CLP-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Peso Chilijskie (CLP) to waluta używana w Chile. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Chile, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości