currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-CUP oraz CUP-CAD – 2025

Kursy wymiany CAD-CUP oraz CUP-CAD – 2025

Kursy wymiany CAD-CUP oraz CUP-CAD

Sprawdź poniżej kurs wymiany CAD-CUP oraz CUP-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 18,7334 CUP
1 CUP = 0,0534 CAD

Jan 2025

DataCAD-CUPCUP-CAD
01 sty 2025 1 CAD = 18.4659 CUP 1 CUP = 0.0542 CAD
02 sty 2025 1 CAD = 18.3783 CUP 1 CUP = 0.0544 CAD
03 sty 2025 1 CAD = 18.4038 CUP 1 CUP = 0.0543 CAD
04 sty 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
05 sty 2025 1 CAD = 18.3446 CUP 1 CUP = 0.0545 CAD
06 sty 2025 1 CAD = 18.5209 CUP 1 CUP = 0.054 CAD
07 sty 2025 1 CAD = 18.5094 CUP 1 CUP = 0.054 CAD
08 sty 2025 1 CAD = 18.4124 CUP 1 CUP = 0.0543 CAD
09 sty 2025 1 CAD = 18.4097 CUP 1 CUP = 0.0543 CAD
10 sty 2025 1 CAD = 18.3957 CUP 1 CUP = 0.0544 CAD
11 sty 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
12 sty 2025 1 CAD = 18.3697 CUP 1 CUP = 0.0544 CAD
13 sty 2025 1 CAD = 18.3759 CUP 1 CUP = 0.0544 CAD
14 sty 2025 1 CAD = 18.4256 CUP 1 CUP = 0.0543 CAD
15 sty 2025 1 CAD = 18.4671 CUP 1 CUP = 0.0542 CAD
16 sty 2025 1 CAD = 18.4356 CUP 1 CUP = 0.0542 CAD
17 sty 2025 1 CAD = 18.3601 CUP 1 CUP = 0.0545 CAD
18 sty 2025 1 CAD = 18.2878 CUP 1 CUP = 0.0547 CAD
19 sty 2025 1 CAD = 18.2992 CUP 1 CUP = 0.0546 CAD
20 sty 2025 1 CAD = 18.3381 CUP 1 CUP = 0.0545 CAD
21 sty 2025 1 CAD = 18.3484 CUP 1 CUP = 0.0545 CAD
22 sty 2025 1 CAD = 18.483 CUP 1 CUP = 0.0541 CAD
23 sty 2025 1 CAD = 18.4085 CUP 1 CUP = 0.0543 CAD
24 sty 2025 1 CAD = 18.4757 CUP 1 CUP = 0.0541 CAD
25 sty 2025 1 CAD = 18.2912 CUP 1 CUP = 0.0547 CAD
26 sty 2025 1 CAD = 18.474 CUP 1 CUP = 0.0541 CAD
27 sty 2025 1 CAD = 18.4514 CUP 1 CUP = 0.0542 CAD
28 sty 2025 1 CAD = 18.3839 CUP 1 CUP = 0.0544 CAD
29 sty 2025 1 CAD = 18.3574 CUP 1 CUP = 0.0545 CAD
30 sty 2025 1 CAD = 18.3911 CUP 1 CUP = 0.0544 CAD
31 sty 2025 1 CAD = 18.2952 CUP 1 CUP = 0.0547 CAD

Feb 2025

DataCAD-CUPCUP-CAD
01 lut 2025 1 CAD = 18.225 CUP 1 CUP = 0.0549 CAD
02 lut 2025 1 CAD = 18.2237 CUP 1 CUP = 0.0549 CAD
03 lut 2025 1 CAD = 18.1025 CUP 1 CUP = 0.0552 CAD
04 lut 2025 1 CAD = 18.3702 CUP 1 CUP = 0.0544 CAD
05 lut 2025 1 CAD = 18.5452 CUP 1 CUP = 0.0539 CAD
06 lut 2025 1 CAD = 18.462 CUP 1 CUP = 0.0542 CAD
07 lut 2025 1 CAD = 18.4788 CUP 1 CUP = 0.0541 CAD
08 lut 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
09 lut 2025 1 CAD = 18.536 CUP 1 CUP = 0.0539 CAD
10 lut 2025 1 CAD = 18.4859 CUP 1 CUP = 0.0541 CAD
11 lut 2025 1 CAD = 18.4987 CUP 1 CUP = 0.0541 CAD
12 lut 2025 1 CAD = 18.5357 CUP 1 CUP = 0.0539 CAD
13 lut 2025 1 CAD = 18.5371 CUP 1 CUP = 0.0539 CAD
14 lut 2025 1 CAD = 18.6963 CUP 1 CUP = 0.0535 CAD
15 lut 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
16 lut 2025 1 CAD = 18.6758 CUP 1 CUP = 0.0535 CAD
17 lut 2025 1 CAD = 18.6791 CUP 1 CUP = 0.0535 CAD
18 lut 2025 1 CAD = 18.663 CUP 1 CUP = 0.0536 CAD
19 lut 2025 1 CAD = 18.6429 CUP 1 CUP = 0.0536 CAD
20 lut 2025 1 CAD = 18.639 CUP 1 CUP = 0.0537 CAD
21 lut 2025 1 CAD = 18.6721 CUP 1 CUP = 0.0536 CAD
22 lut 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
23 lut 2025 1 CAD = 18.6154 CUP 1 CUP = 0.0537 CAD
24 lut 2025 1 CAD = 18.6393 CUP 1 CUP = 0.0537 CAD
25 lut 2025 1 CAD = 18.5765 CUP 1 CUP = 0.0538 CAD
26 lut 2025 1 CAD = 18.4843 CUP 1 CUP = 0.0541 CAD
27 lut 2025 1 CAD = 18.4726 CUP 1 CUP = 0.0541 CAD
28 lut 2025 1 CAD = 18.3688 CUP 1 CUP = 0.0544 CAD

Mar 2025

DataCAD-CUPCUP-CAD
01 mar 2025 1 CAD = 18.3169 CUP 1 CUP = 0.0546 CAD
02 mar 2025 1 CAD = 18.3182 CUP 1 CUP = 0.0546 CAD
03 mar 2025 1 CAD = 18.3603 CUP 1 CUP = 0.0545 CAD
04 mar 2025 1 CAD = 18.3872 CUP 1 CUP = 0.0544 CAD
05 mar 2025 1 CAD = 18.4113 CUP 1 CUP = 0.0543 CAD
06 mar 2025 1 CAD = 18.4416 CUP 1 CUP = 0.0542 CAD
07 mar 2025 1 CAD = 18.5006 CUP 1 CUP = 0.0541 CAD
08 mar 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
09 mar 2025 1 CAD = 18.4393 CUP 1 CUP = 0.0542 CAD
10 mar 2025 1 CAD = 18.3808 CUP 1 CUP = 0.0544 CAD
11 mar 2025 1 CAD = 18.3939 CUP 1 CUP = 0.0544 CAD
12 mar 2025 1 CAD = 18.417 CUP 1 CUP = 0.0543 CAD
13 mar 2025 1 CAD = 18.4165 CUP 1 CUP = 0.0543 CAD
14 mar 2025 1 CAD = 18.3785 CUP 1 CUP = 0.0544 CAD
15 mar 2025 1 CAD = 18.42 CUP 1 CUP = 0.0543 CAD
16 mar 2025 1 CAD = 18.4534 CUP 1 CUP = 0.0542 CAD
17 mar 2025 1 CAD = 18.4746 CUP 1 CUP = 0.0541 CAD
18 mar 2025 1 CAD = 18.5477 CUP 1 CUP = 0.0539 CAD
19 mar 2025 1 CAD = 18.5031 CUP 1 CUP = 0.054 CAD
20 mar 2025 1 CAD = 18.414 CUP 1 CUP = 0.0543 CAD
21 mar 2025 1 CAD = 18.455 CUP 1 CUP = 0.0542 CAD
22 mar 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
23 mar 2025 1 CAD = 18.3753 CUP 1 CUP = 0.0544 CAD
24 mar 2025 1 CAD = 18.4744 CUP 1 CUP = 0.0541 CAD
25 mar 2025 1 CAD = 18.5414 CUP 1 CUP = 0.0539 CAD
26 mar 2025 1 CAD = 18.5803 CUP 1 CUP = 0.0538 CAD
27 mar 2025 1 CAD = 18.5378 CUP 1 CUP = 0.0539 CAD
28 mar 2025 1 CAD = 18.5096 CUP 1 CUP = 0.054 CAD
29 mar 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
30 mar 2025 1 CAD = 18.4277 CUP 1 CUP = 0.0543 CAD
31 mar 2025 1 CAD = 18.4626 CUP 1 CUP = 0.0542 CAD

Apr 2025

DataCAD-CUPCUP-CAD
01 kwi 2025 1 CAD = 18.4092 CUP 1 CUP = 0.0543 CAD
02 kwi 2025 1 CAD = 18.5024 CUP 1 CUP = 0.054 CAD
03 kwi 2025 1 CAD = 18.7841 CUP 1 CUP = 0.0532 CAD
04 kwi 2025 1 CAD = 18.6809 CUP 1 CUP = 0.0535 CAD
05 kwi 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
06 kwi 2025 1 CAD = 18.6259 CUP 1 CUP = 0.0537 CAD
07 kwi 2025 1 CAD = 18.579 CUP 1 CUP = 0.0538 CAD
08 kwi 2025 1 CAD = 18.697 CUP 1 CUP = 0.0535 CAD
09 kwi 2025 1 CAD = 18.6482 CUP 1 CUP = 0.0536 CAD
10 kwi 2025 1 CAD = 18.8341 CUP 1 CUP = 0.0531 CAD
11 kwi 2025 1 CAD = 19.0524 CUP 1 CUP = 0.0525 CAD
12 kwi 2025 1 CAD = 19.1067 CUP 1 CUP = 0.0523 CAD
13 kwi 2025 1 CAD = 19.1067 CUP 1 CUP = 0.0523 CAD
14 kwi 2025 1 CAD = 19.1281 CUP 1 CUP = 0.0523 CAD
15 kwi 2025 1 CAD = 19.0973 CUP 1 CUP = 0.0524 CAD
16 kwi 2025 1 CAD = 19.0449 CUP 1 CUP = 0.0525 CAD
17 kwi 2025 1 CAD = 19.084 CUP 1 CUP = 0.0524 CAD
18 kwi 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
19 kwi 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
20 kwi 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
21 kwi 2025 1 CAD = 19.1451 CUP 1 CUP = 0.0522 CAD
22 kwi 2025 1 CAD = 19.1485 CUP 1 CUP = 0.0522 CAD
23 kwi 2025 1 CAD = 19.1587 CUP 1 CUP = 0.0522 CAD
24 kwi 2025 1 CAD = 19.113 CUP 1 CUP = 0.0523 CAD
25 kwi 2025 1 CAD = 19.0983 CUP 1 CUP = 0.0524 CAD
26 kwi 2025 1 CAD = 19.0833 CUP 1 CUP = 0.0524 CAD
27 kwi 2025 1 CAD = 19.0833 CUP 1 CUP = 0.0524 CAD
28 kwi 2025 1 CAD = 19.1183 CUP 1 CUP = 0.0523 CAD
29 kwi 2025 1 CAD = 19.1379 CUP 1 CUP = 0.0523 CAD
30 kwi 2025 1 CAD = 19.1608 CUP 1 CUP = 0.0522 CAD

May 2025

DataCAD-CUPCUP-CAD
01 maj 2025 1 CAD = 19.1801 CUP 1 CUP = 0.0521 CAD
02 maj 2025 1 CAD = 19.1715 CUP 1 CUP = 0.0522 CAD
03 maj 2025 1 CAD = 19.1689 CUP 1 CUP = 0.0522 CAD
04 maj 2025 1 CAD = 19.1689 CUP 1 CUP = 0.0522 CAD
05 maj 2025 1 CAD = 19.2032 CUP 1 CUP = 0.0521 CAD
06 maj 2025 1 CAD = 19.1858 CUP 1 CUP = 0.0521 CAD
07 maj 2025 1 CAD = 19.2113 CUP 1 CUP = 0.0521 CAD
08 maj 2025 1 CAD = 19.086 CUP 1 CUP = 0.0524 CAD
09 maj 2025 1 CAD = 19.045 CUP 1 CUP = 0.0525 CAD
10 maj 2025 1 CAD = 19.0053 CUP 1 CUP = 0.0526 CAD
11 maj 2025 1 CAD = 19.0053 CUP 1 CUP = 0.0526 CAD
12 maj 2025 1 CAD = 18.9554 CUP 1 CUP = 0.0528 CAD
13 maj 2025 1 CAD = 18.9439 CUP 1 CUP = 0.0528 CAD
14 maj 2025 1 CAD = 19.0137 CUP 1 CUP = 0.0526 CAD
15 maj 2025 1 CAD = 18.9466 CUP 1 CUP = 0.0528 CAD
16 maj 2025 1 CAD = 18.9802 CUP 1 CUP = 0.0527 CAD
17 maj 2025 1 CAD = 18.9685 CUP 1 CUP = 0.0527 CAD
18 maj 2025 1 CAD = 18.9685 CUP 1 CUP = 0.0527 CAD
19 maj 2025 1 CAD = 19.012 CUP 1 CUP = 0.0526 CAD
20 maj 2025 1 CAD = 19.0037 CUP 1 CUP = 0.0526 CAD
21 maj 2025 1 CAD = 19.0823 CUP 1 CUP = 0.0524 CAD
22 maj 2025 1 CAD = 19.1118 CUP 1 CUP = 0.0523 CAD
23 maj 2025 1 CAD = 19.1856 CUP 1 CUP = 0.0521 CAD
24 maj 2025 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
25 maj 2025 1 CAD = 19.2917 CUP 1 CUP = 0.0518 CAD
26 maj 2025 1 CAD = 19.3159 CUP 1 CUP = 0.0518 CAD
27 maj 2025 1 CAD = 19.2495 CUP 1 CUP = 0.0519 CAD
28 maj 2025 1 CAD = 19.1596 CUP 1 CUP = 0.0522 CAD
29 maj 2025 1 CAD = 19.1726 CUP 1 CUP = 0.0522 CAD
30 maj 2025 1 CAD = 19.1914 CUP 1 CUP = 0.0521 CAD
31 maj 2025 1 CAD = 19.2846 CUP 1 CUP = 0.0519 CAD

Jun 2025

DataCAD-CUPCUP-CAD
01 cze 2025 1 CAD = 19.2846 CUP 1 CUP = 0.0519 CAD
02 cze 2025 1 CAD = 19.3414 CUP 1 CUP = 0.0517 CAD
03 cze 2025 1 CAD = 19.2887 CUP 1 CUP = 0.0518 CAD
04 cze 2025 1 CAD = 19.3371 CUP 1 CUP = 0.0517 CAD
05 cze 2025 1 CAD = 19.4005 CUP 1 CUP = 0.0515 CAD
06 cze 2025 1 CAD = 19.3624 CUP 1 CUP = 0.0516 CAD
07 cze 2025 1 CAD = 19.3494 CUP 1 CUP = 0.0517 CAD
08 cze 2025 1 CAD = 19.3494 CUP 1 CUP = 0.0517 CAD
09 cze 2025 1 CAD = 19.366 CUP 1 CUP = 0.0516 CAD
10 cze 2025 1 CAD = 19.3549 CUP 1 CUP = 0.0517 CAD
11 cze 2025 1 CAD = 19.366 CUP 1 CUP = 0.0516 CAD
12 cze 2025 1 CAD = 19.4322 CUP 1 CUP = 0.0515 CAD
13 cze 2025 1 CAD = 19.4272 CUP 1 CUP = 0.0515 CAD

Informacje nt. kursów wymiany CAD-CUP oraz CUP-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Peso Kubańskie (CUP) to waluta używana w Kuba. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Kuba, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats