> Kursy wymiany CAD-CVE oraz CVE-CAD – 2025

Kursy wymiany CAD-CVE oraz CVE-CAD – 2025

Kursy wymiany CAD-CVE oraz CVE-CAD

Sprawdź poniżej kurs wymiany CAD-CVE oraz CVE-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 CAD = 71,835 CVE

1 CVE = 0,0139 CAD

1 rok 2 lata 3 lata

CAD na CVECVE na CAD

Jan 2025

Data	CAD-CVE	CVE-CAD
01 sty 2025	1 CAD = 73.4932 CVE	1 CVE = 0.0136 CAD
02 sty 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
03 sty 2025	1 CAD = 74.3804 CVE	1 CVE = 0.0134 CAD
04 sty 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
05 sty 2025	1 CAD = 74.0035 CVE	1 CVE = 0.0135 CAD
06 sty 2025	1 CAD = 74.0148 CVE	1 CVE = 0.0135 CAD
07 sty 2025	1 CAD = 73.9912 CVE	1 CVE = 0.0135 CAD
08 sty 2025	1 CAD = 74.4812 CVE	1 CVE = 0.0134 CAD
09 sty 2025	1 CAD = 74.355 CVE	1 CVE = 0.0134 CAD
10 sty 2025	1 CAD = 74.2958 CVE	1 CVE = 0.0135 CAD
11 sty 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
12 sty 2025	1 CAD = 74.5237 CVE	1 CVE = 0.0134 CAD
13 sty 2025	1 CAD = 75.0207 CVE	1 CVE = 0.0133 CAD
14 sty 2025	1 CAD = 74.8535 CVE	1 CVE = 0.0134 CAD
15 sty 2025	1 CAD = 74.5836 CVE	1 CVE = 0.0134 CAD
16 sty 2025	1 CAD = 74.5937 CVE	1 CVE = 0.0134 CAD
17 sty 2025	1 CAD = 74.1553 CVE	1 CVE = 0.0135 CAD
18 sty 2025	1 CAD = 73.8389 CVE	1 CVE = 0.0135 CAD
19 sty 2025	1 CAD = 73.8848 CVE	1 CVE = 0.0135 CAD
20 sty 2025	1 CAD = 74.1456 CVE	1 CVE = 0.0135 CAD
21 sty 2025	1 CAD = 73.7423 CVE	1 CVE = 0.0136 CAD
22 sty 2025	1 CAD = 73.8855 CVE	1 CVE = 0.0135 CAD
23 sty 2025	1 CAD = 73.6683 CVE	1 CVE = 0.0136 CAD
24 sty 2025	1 CAD = 73.3365 CVE	1 CVE = 0.0136 CAD
25 sty 2025	1 CAD = 72.4466 CVE	1 CVE = 0.0138 CAD
26 sty 2025	1 CAD = 73.1704 CVE	1 CVE = 0.0137 CAD
27 sty 2025	1 CAD = 73.0292 CVE	1 CVE = 0.0137 CAD
28 sty 2025	1 CAD = 73.449 CVE	1 CVE = 0.0136 CAD
29 sty 2025	1 CAD = 73.4826 CVE	1 CVE = 0.0136 CAD
30 sty 2025	1 CAD = 73.5984 CVE	1 CVE = 0.0136 CAD
31 sty 2025	1 CAD = 73.3396 CVE	1 CVE = 0.0136 CAD

Feb 2025

Data	CAD-CVE	CVE-CAD
01 lut 2025	1 CAD = 73.0579 CVE	1 CVE = 0.0137 CAD
02 lut 2025	1 CAD = 73.1752 CVE	1 CVE = 0.0137 CAD
03 lut 2025	1 CAD = 73.4364 CVE	1 CVE = 0.0136 CAD
04 lut 2025	1 CAD = 74.0431 CVE	1 CVE = 0.0135 CAD
05 lut 2025	1 CAD = 74.1189 CVE	1 CVE = 0.0135 CAD
06 lut 2025	1 CAD = 74.1544 CVE	1 CVE = 0.0135 CAD
07 lut 2025	1 CAD = 74.1076 CVE	1 CVE = 0.0135 CAD
08 lut 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
09 lut 2025	1 CAD = 74.6236 CVE	1 CVE = 0.0134 CAD
10 lut 2025	1 CAD = 74.5919 CVE	1 CVE = 0.0134 CAD
11 lut 2025	1 CAD = 74.5516 CVE	1 CVE = 0.0134 CAD
12 lut 2025	1 CAD = 74.3492 CVE	1 CVE = 0.0135 CAD
13 lut 2025	1 CAD = 74.162 CVE	1 CVE = 0.0135 CAD
14 lut 2025	1 CAD = 74.3449 CVE	1 CVE = 0.0135 CAD
15 lut 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
16 lut 2025	1 CAD = 74.019 CVE	1 CVE = 0.0135 CAD
17 lut 2025	1 CAD = 74.1527 CVE	1 CVE = 0.0135 CAD
18 lut 2025	1 CAD = 74.2783 CVE	1 CVE = 0.0135 CAD
19 lut 2025	1 CAD = 74.382 CVE	1 CVE = 0.0134 CAD
20 lut 2025	1 CAD = 74.2776 CVE	1 CVE = 0.0135 CAD
21 lut 2025	1 CAD = 74.2473 CVE	1 CVE = 0.0135 CAD
22 lut 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
23 lut 2025	1 CAD = 74.0125 CVE	1 CVE = 0.0135 CAD
24 lut 2025	1 CAD = 74.068 CVE	1 CVE = 0.0135 CAD
25 lut 2025	1 CAD = 73.6324 CVE	1 CVE = 0.0136 CAD
26 lut 2025	1 CAD = 73.3316 CVE	1 CVE = 0.0136 CAD
27 lut 2025	1 CAD = 73.3473 CVE	1 CVE = 0.0136 CAD
28 lut 2025	1 CAD = 73.4604 CVE	1 CVE = 0.0136 CAD

Mar 2025

Data	CAD-CVE	CVE-CAD
01 mar 2025	1 CAD = 73.7863 CVE	1 CVE = 0.0136 CAD
02 mar 2025	1 CAD = 73.4341 CVE	1 CVE = 0.0136 CAD
03 mar 2025	1 CAD = 72.9898 CVE	1 CVE = 0.0137 CAD
04 mar 2025	1 CAD = 72.5577 CVE	1 CVE = 0.0138 CAD
05 mar 2025	1 CAD = 71.6343 CVE	1 CVE = 0.014 CAD
06 mar 2025	1 CAD = 71.0586 CVE	1 CVE = 0.0141 CAD
07 mar 2025	1 CAD = 70.9883 CVE	1 CVE = 0.0141 CAD
08 mar 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
09 mar 2025	1 CAD = 70.8022 CVE	1 CVE = 0.0141 CAD
10 mar 2025	1 CAD = 70.5179 CVE	1 CVE = 0.0142 CAD
11 mar 2025	1 CAD = 70.1795 CVE	1 CVE = 0.0142 CAD
12 mar 2025	1 CAD = 70.3474 CVE	1 CVE = 0.0142 CAD
13 mar 2025	1 CAD = 70.5777 CVE	1 CVE = 0.0142 CAD
14 mar 2025	1 CAD = 70.1296 CVE	1 CVE = 0.0143 CAD
15 mar 2025	1 CAD = 70.1714 CVE	1 CVE = 0.0143 CAD
16 mar 2025	1 CAD = 70.2985 CVE	1 CVE = 0.0142 CAD
17 mar 2025	1 CAD = 70.5331 CVE	1 CVE = 0.0142 CAD
18 mar 2025	1 CAD = 70.6871 CVE	1 CVE = 0.0141 CAD
19 mar 2025	1 CAD = 70.5555 CVE	1 CVE = 0.0142 CAD
20 mar 2025	1 CAD = 70.6098 CVE	1 CVE = 0.0142 CAD
21 mar 2025	1 CAD = 70.761 CVE	1 CVE = 0.0141 CAD
22 mar 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
23 mar 2025	1 CAD = 70.2907 CVE	1 CVE = 0.0142 CAD
24 mar 2025	1 CAD = 71.0155 CVE	1 CVE = 0.0141 CAD
25 mar 2025	1 CAD = 71.2847 CVE	1 CVE = 0.014 CAD
26 mar 2025	1 CAD = 71.6765 CVE	1 CVE = 0.014 CAD
27 mar 2025	1 CAD = 71.4671 CVE	1 CVE = 0.014 CAD
28 mar 2025	1 CAD = 71.4927 CVE	1 CVE = 0.014 CAD
29 mar 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
30 mar 2025	1 CAD = 70.4264 CVE	1 CVE = 0.0142 CAD
31 mar 2025	1 CAD = 71.0063 CVE	1 CVE = 0.0141 CAD

Apr 2025

Data	CAD-CVE	CVE-CAD
01 kwi 2025	1 CAD = 70.971 CVE	1 CVE = 0.0141 CAD
02 kwi 2025	1 CAD = 71.296 CVE	1 CVE = 0.014 CAD
03 kwi 2025	1 CAD = 70.7225 CVE	1 CVE = 0.0141 CAD
04 kwi 2025	1 CAD = 70.3139 CVE	1 CVE = 0.0142 CAD
05 kwi 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
06 kwi 2025	1 CAD = 70.6967 CVE	1 CVE = 0.0141 CAD
07 kwi 2025	1 CAD = 70.571 CVE	1 CVE = 0.0142 CAD
08 kwi 2025	1 CAD = 71.109 CVE	1 CVE = 0.0141 CAD
09 kwi 2025	1 CAD = 70.2742 CVE	1 CVE = 0.0142 CAD
10 kwi 2025	1 CAD = 70.7628 CVE	1 CVE = 0.0141 CAD
11 kwi 2025	1 CAD = 69.9453 CVE	1 CVE = 0.0143 CAD
12 kwi 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
13 kwi 2025	1 CAD = 69.9808 CVE	1 CVE = 0.0143 CAD
14 kwi 2025	1 CAD = 69.8906 CVE	1 CVE = 0.0143 CAD
15 kwi 2025	1 CAD = 70.108 CVE	1 CVE = 0.0143 CAD
16 kwi 2025	1 CAD = 69.7299 CVE	1 CVE = 0.0143 CAD
17 kwi 2025	1 CAD = 69.8617 CVE	1 CVE = 0.0143 CAD
18 kwi 2025	1 CAD = 70.3622 CVE	1 CVE = 0.0142 CAD
19 kwi 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
20 kwi 2025	1 CAD = 70.3702 CVE	1 CVE = 0.0142 CAD
21 kwi 2025	1 CAD = 70.3676 CVE	1 CVE = 0.0142 CAD
22 kwi 2025	1 CAD = 69.3488 CVE	1 CVE = 0.0144 CAD
23 kwi 2025	1 CAD = 69.9061 CVE	1 CVE = 0.0143 CAD
24 kwi 2025	1 CAD = 69.8378 CVE	1 CVE = 0.0143 CAD
25 kwi 2025	1 CAD = 69.9726 CVE	1 CVE = 0.0143 CAD
26 kwi 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
27 kwi 2025	1 CAD = 70.0708 CVE	1 CVE = 0.0143 CAD
28 kwi 2025	1 CAD = 70.1026 CVE	1 CVE = 0.0143 CAD
29 kwi 2025	1 CAD = 69.9642 CVE	1 CVE = 0.0143 CAD
30 kwi 2025	1 CAD = 70.148 CVE	1 CVE = 0.0143 CAD

May 2025

Data	CAD-CVE	CVE-CAD
01 maj 2025	1 CAD = 70.4536 CVE	1 CVE = 0.0142 CAD
02 maj 2025	1 CAD = 70.4157 CVE	1 CVE = 0.0142 CAD
03 maj 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
04 maj 2025	1 CAD = 70.5565 CVE	1 CVE = 0.0142 CAD
05 maj 2025	1 CAD = 70.3656 CVE	1 CVE = 0.0142 CAD
06 maj 2025	1 CAD = 70.4704 CVE	1 CVE = 0.0142 CAD
07 maj 2025	1 CAD = 70.3269 CVE	1 CVE = 0.0142 CAD
08 maj 2025	1 CAD = 70.2852 CVE	1 CVE = 0.0142 CAD
09 maj 2025	1 CAD = 70.4378 CVE	1 CVE = 0.0142 CAD
10 maj 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
11 maj 2025	1 CAD = 70.4632 CVE	1 CVE = 0.0142 CAD
12 maj 2025	1 CAD = 71.0476 CVE	1 CVE = 0.0141 CAD
13 maj 2025	1 CAD = 70.9532 CVE	1 CVE = 0.0141 CAD
14 maj 2025	1 CAD = 70.5298 CVE	1 CVE = 0.0142 CAD
15 maj 2025	1 CAD = 70.4408 CVE	1 CVE = 0.0142 CAD
16 maj 2025	1 CAD = 70.4835 CVE	1 CVE = 0.0142 CAD
17 maj 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
18 maj 2025	1 CAD = 70.7009 CVE	1 CVE = 0.0141 CAD
19 maj 2025	1 CAD = 70.1483 CVE	1 CVE = 0.0143 CAD
20 maj 2025	1 CAD = 70.2883 CVE	1 CVE = 0.0142 CAD
21 maj 2025	1 CAD = 70.0082 CVE	1 CVE = 0.0143 CAD
22 maj 2025	1 CAD = 70.3435 CVE	1 CVE = 0.0142 CAD
23 maj 2025	1 CAD = 70.3607 CVE	1 CVE = 0.0142 CAD
24 maj 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
25 maj 2025	1 CAD = 70.6087 CVE	1 CVE = 0.0142 CAD
26 maj 2025	1 CAD = 70.6056 CVE	1 CVE = 0.0142 CAD
27 maj 2025	1 CAD = 70.5987 CVE	1 CVE = 0.0142 CAD
28 maj 2025	1 CAD = 70.4093 CVE	1 CVE = 0.0142 CAD
29 maj 2025	1 CAD = 70.7116 CVE	1 CVE = 0.0141 CAD
30 maj 2025	1 CAD = 70.4554 CVE	1 CVE = 0.0142 CAD
31 maj 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD

Jun 2025

Data	CAD-CVE	CVE-CAD
01 cze 2025	1 CAD = 70.7976 CVE	1 CVE = 0.0141 CAD
02 cze 2025	1 CAD = 70.4507 CVE	1 CVE = 0.0142 CAD
03 cze 2025	1 CAD = 70.4465 CVE	1 CVE = 0.0142 CAD
04 cze 2025	1 CAD = 70.6587 CVE	1 CVE = 0.0142 CAD
05 cze 2025	1 CAD = 70.6701 CVE	1 CVE = 0.0142 CAD
06 cze 2025	1 CAD = 70.5337 CVE	1 CVE = 0.0142 CAD
07 cze 2025	1 CAD = 70.6027 CVE	1 CVE = 0.0142 CAD
08 cze 2025	1 CAD = 70.6027 CVE	1 CVE = 0.0142 CAD
09 cze 2025	1 CAD = 70.5647 CVE	1 CVE = 0.0142 CAD
10 cze 2025	1 CAD = 70.4607 CVE	1 CVE = 0.0142 CAD
11 cze 2025	1 CAD = 70.4721 CVE	1 CVE = 0.0142 CAD
12 cze 2025	1 CAD = 69.7311 CVE	1 CVE = 0.0143 CAD
13 cze 2025	1 CAD = 70.319 CVE	1 CVE = 0.0142 CAD

Informacje nt. kursów wymiany CAD-CVE oraz CVE-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Zielonego Przylądka Escudo (CVE) to waluta używana w Wyspa Zielonego Przylądka. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Wyspa Zielonego Przylądka, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości