currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-DZD oraz DZD-CAD – 2025

Kursy wymiany CAD-DZD oraz DZD-CAD – 2025

Kursy wymiany CAD-DZD oraz DZD-CAD

Sprawdź poniżej kurs wymiany CAD-DZD oraz DZD-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 94,5276 DZD
1 DZD = 0,0106 CAD

Jan 2025

DataCAD-DZDDZD-CAD
01 sty 2025 1 CAD = 94.5965 DZD 1 DZD = 0.0106 CAD
02 sty 2025 1 CAD = 94.3114 DZD 1 DZD = 0.0106 CAD
03 sty 2025 1 CAD = 94.5483 DZD 1 DZD = 0.0106 CAD
04 sty 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
05 sty 2025 1 CAD = 93.9814 DZD 1 DZD = 0.0106 CAD
06 sty 2025 1 CAD = 94.7422 DZD 1 DZD = 0.0106 CAD
07 sty 2025 1 CAD = 94.3869 DZD 1 DZD = 0.0106 CAD
08 sty 2025 1 CAD = 94.409 DZD 1 DZD = 0.0106 CAD
09 sty 2025 1 CAD = 94.4448 DZD 1 DZD = 0.0106 CAD
10 sty 2025 1 CAD = 94.2302 DZD 1 DZD = 0.0106 CAD
11 sty 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
12 sty 2025 1 CAD = 94.1858 DZD 1 DZD = 0.0106 CAD
13 sty 2025 1 CAD = 94.5153 DZD 1 DZD = 0.0106 CAD
14 sty 2025 1 CAD = 94.6502 DZD 1 DZD = 0.0106 CAD
15 sty 2025 1 CAD = 94.6484 DZD 1 DZD = 0.0106 CAD
16 sty 2025 1 CAD = 94.5194 DZD 1 DZD = 0.0106 CAD
17 sty 2025 1 CAD = 93.9835 DZD 1 DZD = 0.0106 CAD
18 sty 2025 1 CAD = 93.5835 DZD 1 DZD = 0.0107 CAD
19 sty 2025 1 CAD = 93.6416 DZD 1 DZD = 0.0107 CAD
20 sty 2025 1 CAD = 93.9722 DZD 1 DZD = 0.0106 CAD
21 sty 2025 1 CAD = 93.7612 DZD 1 DZD = 0.0107 CAD
22 sty 2025 1 CAD = 93.9433 DZD 1 DZD = 0.0106 CAD
23 sty 2025 1 CAD = 93.7356 DZD 1 DZD = 0.0107 CAD
24 sty 2025 1 CAD = 93.7754 DZD 1 DZD = 0.0107 CAD
25 sty 2025 1 CAD = 92.6402 DZD 1 DZD = 0.0108 CAD
26 sty 2025 1 CAD = 93.5657 DZD 1 DZD = 0.0107 CAD
27 sty 2025 1 CAD = 93.6523 DZD 1 DZD = 0.0107 CAD
28 sty 2025 1 CAD = 93.6769 DZD 1 DZD = 0.0107 CAD
29 sty 2025 1 CAD = 93.6107 DZD 1 DZD = 0.0107 CAD
30 sty 2025 1 CAD = 93.7459 DZD 1 DZD = 0.0107 CAD
31 sty 2025 1 CAD = 93.3892 DZD 1 DZD = 0.0107 CAD

Feb 2025

DataCAD-DZDDZD-CAD
01 lut 2025 1 CAD = 93.0438 DZD 1 DZD = 0.0107 CAD
02 lut 2025 1 CAD = 93.031 DZD 1 DZD = 0.0107 CAD
03 lut 2025 1 CAD = 92.8752 DZD 1 DZD = 0.0108 CAD
04 lut 2025 1 CAD = 94.0673 DZD 1 DZD = 0.0106 CAD
05 lut 2025 1 CAD = 94.6429 DZD 1 DZD = 0.0106 CAD
06 lut 2025 1 CAD = 94.4115 DZD 1 DZD = 0.0106 CAD
07 lut 2025 1 CAD = 94.3153 DZD 1 DZD = 0.0106 CAD
08 lut 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
09 lut 2025 1 CAD = 94.4657 DZD 1 DZD = 0.0106 CAD
10 lut 2025 1 CAD = 94.5111 DZD 1 DZD = 0.0106 CAD
11 lut 2025 1 CAD = 94.686 DZD 1 DZD = 0.0106 CAD
12 lut 2025 1 CAD = 94.7359 DZD 1 DZD = 0.0106 CAD
13 lut 2025 1 CAD = 94.5868 DZD 1 DZD = 0.0106 CAD
14 lut 2025 1 CAD = 95.4921 DZD 1 DZD = 0.0105 CAD
15 lut 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
16 lut 2025 1 CAD = 95.3255 DZD 1 DZD = 0.0105 CAD
17 lut 2025 1 CAD = 94.9957 DZD 1 DZD = 0.0105 CAD
18 lut 2025 1 CAD = 94.8539 DZD 1 DZD = 0.0105 CAD
19 lut 2025 1 CAD = 94.9992 DZD 1 DZD = 0.0105 CAD
20 lut 2025 1 CAD = 94.8051 DZD 1 DZD = 0.0105 CAD
21 lut 2025 1 CAD = 94.9576 DZD 1 DZD = 0.0105 CAD
22 lut 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
23 lut 2025 1 CAD = 94.6889 DZD 1 DZD = 0.0106 CAD
24 lut 2025 1 CAD = 94.8542 DZD 1 DZD = 0.0105 CAD
25 lut 2025 1 CAD = 94.4382 DZD 1 DZD = 0.0106 CAD
26 lut 2025 1 CAD = 93.9345 DZD 1 DZD = 0.0106 CAD
27 lut 2025 1 CAD = 93.8023 DZD 1 DZD = 0.0107 CAD
28 lut 2025 1 CAD = 93.7439 DZD 1 DZD = 0.0107 CAD

Mar 2025

DataCAD-DZDDZD-CAD
01 mar 2025 1 CAD = 93.5262 DZD 1 DZD = 0.0107 CAD
02 mar 2025 1 CAD = 93.496 DZD 1 DZD = 0.0107 CAD
03 mar 2025 1 CAD = 93.4182 DZD 1 DZD = 0.0107 CAD
04 mar 2025 1 CAD = 93.2885 DZD 1 DZD = 0.0107 CAD
05 mar 2025 1 CAD = 93.0522 DZD 1 DZD = 0.0107 CAD
06 mar 2025 1 CAD = 92.9192 DZD 1 DZD = 0.0108 CAD
07 mar 2025 1 CAD = 93.0351 DZD 1 DZD = 0.0107 CAD
08 mar 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
09 mar 2025 1 CAD = 92.725 DZD 1 DZD = 0.0108 CAD
10 mar 2025 1 CAD = 92.7028 DZD 1 DZD = 0.0108 CAD
11 mar 2025 1 CAD = 92.428 DZD 1 DZD = 0.0108 CAD
12 mar 2025 1 CAD = 92.7468 DZD 1 DZD = 0.0108 CAD
13 mar 2025 1 CAD = 92.6178 DZD 1 DZD = 0.0108 CAD
14 mar 2025 1 CAD = 92.4228 DZD 1 DZD = 0.0108 CAD
15 mar 2025 1 CAD = 92.4822 DZD 1 DZD = 0.0108 CAD
16 mar 2025 1 CAD = 92.6953 DZD 1 DZD = 0.0108 CAD
17 mar 2025 1 CAD = 93.1243 DZD 1 DZD = 0.0107 CAD
18 mar 2025 1 CAD = 93.1979 DZD 1 DZD = 0.0107 CAD
19 mar 2025 1 CAD = 93.3317 DZD 1 DZD = 0.0107 CAD
20 mar 2025 1 CAD = 92.8393 DZD 1 DZD = 0.0108 CAD
21 mar 2025 1 CAD = 93.3503 DZD 1 DZD = 0.0107 CAD
22 mar 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
23 mar 2025 1 CAD = 92.2714 DZD 1 DZD = 0.0108 CAD
24 mar 2025 1 CAD = 93.1109 DZD 1 DZD = 0.0107 CAD
25 mar 2025 1 CAD = 93.7724 DZD 1 DZD = 0.0107 CAD
26 mar 2025 1 CAD = 93.9783 DZD 1 DZD = 0.0106 CAD
27 mar 2025 1 CAD = 93.6551 DZD 1 DZD = 0.0107 CAD
28 mar 2025 1 CAD = 93.5412 DZD 1 DZD = 0.0107 CAD
29 mar 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
30 mar 2025 1 CAD = 92.4999 DZD 1 DZD = 0.0108 CAD
31 mar 2025 1 CAD = 93.1994 DZD 1 DZD = 0.0107 CAD

Apr 2025

DataCAD-DZDDZD-CAD
01 kwi 2025 1 CAD = 93.1472 DZD 1 DZD = 0.0107 CAD
02 kwi 2025 1 CAD = 93.5018 DZD 1 DZD = 0.0107 CAD
03 kwi 2025 1 CAD = 94.346 DZD 1 DZD = 0.0106 CAD
04 kwi 2025 1 CAD = 93.8342 DZD 1 DZD = 0.0107 CAD
05 kwi 2025 1 CAD = 93.6564 DZD 1 DZD = 0.0107 CAD
06 kwi 2025 1 CAD = 93.6564 DZD 1 DZD = 0.0107 CAD
07 kwi 2025 1 CAD = 93.7708 DZD 1 DZD = 0.0107 CAD
08 kwi 2025 1 CAD = 94.4377 DZD 1 DZD = 0.0106 CAD
09 kwi 2025 1 CAD = 93.8468 DZD 1 DZD = 0.0107 CAD
10 kwi 2025 1 CAD = 94.5359 DZD 1 DZD = 0.0106 CAD
11 kwi 2025 1 CAD = 94.7762 DZD 1 DZD = 0.0106 CAD
12 kwi 2025 1 CAD = 94.9176 DZD 1 DZD = 0.0105 CAD
13 kwi 2025 1 CAD = 94.9176 DZD 1 DZD = 0.0105 CAD
14 kwi 2025 1 CAD = 95.6125 DZD 1 DZD = 0.0105 CAD
15 kwi 2025 1 CAD = 95.6941 DZD 1 DZD = 0.0104 CAD
16 kwi 2025 1 CAD = 95.2813 DZD 1 DZD = 0.0105 CAD
17 kwi 2025 1 CAD = 95.5231 DZD 1 DZD = 0.0105 CAD
18 kwi 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
19 kwi 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
20 kwi 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
21 kwi 2025 1 CAD = 95.7733 DZD 1 DZD = 0.0104 CAD
22 kwi 2025 1 CAD = 95.3489 DZD 1 DZD = 0.0105 CAD
23 kwi 2025 1 CAD = 95.7106 DZD 1 DZD = 0.0104 CAD
24 kwi 2025 1 CAD = 95.5679 DZD 1 DZD = 0.0105 CAD
25 kwi 2025 1 CAD = 95.6456 DZD 1 DZD = 0.0105 CAD
26 kwi 2025 1 CAD = 95.3379 DZD 1 DZD = 0.0105 CAD
27 kwi 2025 1 CAD = 95.3379 DZD 1 DZD = 0.0105 CAD
28 kwi 2025 1 CAD = 95.6937 DZD 1 DZD = 0.0105 CAD
29 kwi 2025 1 CAD = 95.6756 DZD 1 DZD = 0.0105 CAD
30 kwi 2025 1 CAD = 95.8215 DZD 1 DZD = 0.0104 CAD

May 2025

DataCAD-DZDDZD-CAD
01 maj 2025 1 CAD = 96.0074 DZD 1 DZD = 0.0104 CAD
02 maj 2025 1 CAD = 95.8719 DZD 1 DZD = 0.0104 CAD
03 maj 2025 1 CAD = 95.7767 DZD 1 DZD = 0.0104 CAD
04 maj 2025 1 CAD = 95.7767 DZD 1 DZD = 0.0104 CAD
05 maj 2025 1 CAD = 96.201 DZD 1 DZD = 0.0104 CAD
06 maj 2025 1 CAD = 96.0236 DZD 1 DZD = 0.0104 CAD
07 maj 2025 1 CAD = 96.1127 DZD 1 DZD = 0.0104 CAD
08 maj 2025 1 CAD = 95.7027 DZD 1 DZD = 0.0104 CAD
09 maj 2025 1 CAD = 95.6461 DZD 1 DZD = 0.0105 CAD
10 maj 2025 1 CAD = 95.4054 DZD 1 DZD = 0.0105 CAD
11 maj 2025 1 CAD = 95.4054 DZD 1 DZD = 0.0105 CAD
12 maj 2025 1 CAD = 95.5182 DZD 1 DZD = 0.0105 CAD
13 maj 2025 1 CAD = 95.6104 DZD 1 DZD = 0.0105 CAD
14 maj 2025 1 CAD = 95.3542 DZD 1 DZD = 0.0105 CAD
15 maj 2025 1 CAD = 95.1851 DZD 1 DZD = 0.0105 CAD
16 maj 2025 1 CAD = 95.39 DZD 1 DZD = 0.0105 CAD
17 maj 2025 1 CAD = 95.4541 DZD 1 DZD = 0.0105 CAD
18 maj 2025 1 CAD = 95.4541 DZD 1 DZD = 0.0105 CAD
19 maj 2025 1 CAD = 95.3238 DZD 1 DZD = 0.0105 CAD
20 maj 2025 1 CAD = 95.4114 DZD 1 DZD = 0.0105 CAD
21 maj 2025 1 CAD = 95.3069 DZD 1 DZD = 0.0105 CAD
22 maj 2025 1 CAD = 95.627 DZD 1 DZD = 0.0105 CAD
23 maj 2025 1 CAD = 95.8755 DZD 1 DZD = 0.0104 CAD
24 maj 2025 1 CAD = 96.2459 DZD 1 DZD = 0.0104 CAD
25 maj 2025 1 CAD = 96.2459 DZD 1 DZD = 0.0104 CAD
26 maj 2025 1 CAD = 96.1729 DZD 1 DZD = 0.0104 CAD
27 maj 2025 1 CAD = 95.9674 DZD 1 DZD = 0.0104 CAD
28 maj 2025 1 CAD = 95.508 DZD 1 DZD = 0.0105 CAD
29 maj 2025 1 CAD = 95.7674 DZD 1 DZD = 0.0104 CAD
30 maj 2025 1 CAD = 95.7087 DZD 1 DZD = 0.0104 CAD
31 maj 2025 1 CAD = 95.7635 DZD 1 DZD = 0.0104 CAD

Jun 2025

DataCAD-DZDDZD-CAD
01 cze 2025 1 CAD = 95.7635 DZD 1 DZD = 0.0104 CAD
02 cze 2025 1 CAD = 96.0086 DZD 1 DZD = 0.0104 CAD
03 cze 2025 1 CAD = 95.8381 DZD 1 DZD = 0.0104 CAD
04 cze 2025 1 CAD = 96.2008 DZD 1 DZD = 0.0104 CAD
05 cze 2025 1 CAD = 96.2442 DZD 1 DZD = 0.0104 CAD
06 cze 2025 1 CAD = 96.0512 DZD 1 DZD = 0.0104 CAD
07 cze 2025 1 CAD = 96.1534 DZD 1 DZD = 0.0104 CAD
08 cze 2025 1 CAD = 96.1534 DZD 1 DZD = 0.0104 CAD
09 cze 2025 1 CAD = 96.1323 DZD 1 DZD = 0.0104 CAD
10 cze 2025 1 CAD = 96.0073 DZD 1 DZD = 0.0104 CAD
11 cze 2025 1 CAD = 95.9911 DZD 1 DZD = 0.0104 CAD
12 cze 2025 1 CAD = 95.278 DZD 1 DZD = 0.0105 CAD
13 cze 2025 1 CAD = 95.6 DZD 1 DZD = 0.0105 CAD

Informacje nt. kursów wymiany CAD-DZD oraz DZD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Algieria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats