currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-DZD oraz DZD-CAD – 2026

Kursy wymiany CAD-DZD oraz DZD-CAD – 2026

Kursy wymiany CAD-DZD oraz DZD-CAD

Sprawdź poniżej kurs wymiany CAD-DZD oraz DZD-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 95,67 DZD
1 DZD = 0,0105 CAD

Jan 2026

DataCAD-DZDDZD-CAD
01 sty 2026 1 CAD = 94.397 DZD 1 DZD = 0.0106 CAD
02 sty 2026 1 CAD = 94.4684 DZD 1 DZD = 0.0106 CAD
03 sty 2026 1 CAD = 94.5934 DZD 1 DZD = 0.0106 CAD
04 sty 2026 1 CAD = 94.5934 DZD 1 DZD = 0.0106 CAD
05 sty 2026 1 CAD = 94.3584 DZD 1 DZD = 0.0106 CAD
06 sty 2026 1 CAD = 94.2558 DZD 1 DZD = 0.0106 CAD
07 sty 2026 1 CAD = 94.1053 DZD 1 DZD = 0.0106 CAD
08 sty 2026 1 CAD = 93.7937 DZD 1 DZD = 0.0107 CAD
09 sty 2026 1 CAD = 93.6744 DZD 1 DZD = 0.0107 CAD
10 sty 2026 1 CAD = 93.8364 DZD 1 DZD = 0.0107 CAD
11 sty 2026 1 CAD = 93.8364 DZD 1 DZD = 0.0107 CAD
12 sty 2026 1 CAD = 93.6039 DZD 1 DZD = 0.0107 CAD
13 sty 2026 1 CAD = 93.7064 DZD 1 DZD = 0.0107 CAD
14 sty 2026 1 CAD = 93.6738 DZD 1 DZD = 0.0107 CAD
15 sty 2026 1 CAD = 93.6292 DZD 1 DZD = 0.0107 CAD
16 sty 2026 1 CAD = 93.7447 DZD 1 DZD = 0.0107 CAD
17 sty 2026 1 CAD = 93.3503 DZD 1 DZD = 0.0107 CAD
18 sty 2026 1 CAD = 93.3503 DZD 1 DZD = 0.0107 CAD
19 sty 2026 1 CAD = 93.7412 DZD 1 DZD = 0.0107 CAD
20 sty 2026 1 CAD = 93.8161 DZD 1 DZD = 0.0107 CAD
21 sty 2026 1 CAD = 94.0051 DZD 1 DZD = 0.0106 CAD
22 sty 2026 1 CAD = 93.9725 DZD 1 DZD = 0.0106 CAD
23 sty 2026 1 CAD = 94.1561 DZD 1 DZD = 0.0106 CAD
24 sty 2026 1 CAD = 94.3835 DZD 1 DZD = 0.0106 CAD
25 sty 2026 1 CAD = 94.3835 DZD 1 DZD = 0.0106 CAD
26 sty 2026 1 CAD = 94.4372 DZD 1 DZD = 0.0106 CAD
27 sty 2026 1 CAD = 94.1889 DZD 1 DZD = 0.0106 CAD
28 sty 2026 1 CAD = 95.2475 DZD 1 DZD = 0.0105 CAD
29 sty 2026 1 CAD = 95.3346 DZD 1 DZD = 0.0105 CAD
30 sty 2026 1 CAD = 95.6119 DZD 1 DZD = 0.0105 CAD
31 sty 2026 1 CAD = 95.1697 DZD 1 DZD = 0.0105 CAD

Feb 2026

DataCAD-DZDDZD-CAD
01 lut 2026 1 CAD = 95.6478 DZD 1 DZD = 0.0105 CAD
02 lut 2026 1 CAD = 95.1162 DZD 1 DZD = 0.0105 CAD
03 lut 2026 1 CAD = 95.0248 DZD 1 DZD = 0.0105 CAD
04 lut 2026 1 CAD = 95.113 DZD 1 DZD = 0.0105 CAD
05 lut 2026 1 CAD = 95.0074 DZD 1 DZD = 0.0105 CAD
06 lut 2026 1 CAD = 95.0146 DZD 1 DZD = 0.0105 CAD
07 lut 2026 1 CAD = 94.6644 DZD 1 DZD = 0.0106 CAD
08 lut 2026 1 CAD = 94.6644 DZD 1 DZD = 0.0106 CAD
09 lut 2026 1 CAD = 95.0546 DZD 1 DZD = 0.0105 CAD
10 lut 2026 1 CAD = 95.2912 DZD 1 DZD = 0.0105 CAD
11 lut 2026 1 CAD = 95.5153 DZD 1 DZD = 0.0105 CAD
12 lut 2026 1 CAD = 95.4722 DZD 1 DZD = 0.0105 CAD
13 lut 2026 1 CAD = 95.1876 DZD 1 DZD = 0.0105 CAD
14 lut 2026 1 CAD = 94.7283 DZD 1 DZD = 0.0106 CAD
15 lut 2026 1 CAD = 94.7283 DZD 1 DZD = 0.0106 CAD
16 lut 2026 1 CAD = 95.1663 DZD 1 DZD = 0.0105 CAD
17 lut 2026 1 CAD = 95.0636 DZD 1 DZD = 0.0105 CAD
18 lut 2026 1 CAD = 95.1144 DZD 1 DZD = 0.0105 CAD
19 lut 2026 1 CAD = 94.8757 DZD 1 DZD = 0.0105 CAD
20 lut 2026 1 CAD = 95.0938 DZD 1 DZD = 0.0105 CAD
21 lut 2026 1 CAD = 94.9817 DZD 1 DZD = 0.0105 CAD
22 lut 2026 1 CAD = 94.9817 DZD 1 DZD = 0.0105 CAD
23 lut 2026 1 CAD = 94.9443 DZD 1 DZD = 0.0105 CAD
24 lut 2026 1 CAD = 94.7323 DZD 1 DZD = 0.0106 CAD
25 lut 2026 1 CAD = 94.8126 DZD 1 DZD = 0.0105 CAD
26 lut 2026 1 CAD = 95.0391 DZD 1 DZD = 0.0105 CAD
27 lut 2026 1 CAD = 95.0533 DZD 1 DZD = 0.0105 CAD
28 lut 2026 1 CAD = 94.3212 DZD 1 DZD = 0.0106 CAD

Mar 2026

DataCAD-DZDDZD-CAD
01 mar 2026 1 CAD = 94.3212 DZD 1 DZD = 0.0106 CAD
02 mar 2026 1 CAD = 95.4102 DZD 1 DZD = 0.0105 CAD
03 mar 2026 1 CAD = 95.5793 DZD 1 DZD = 0.0105 CAD
04 mar 2026 1 CAD = 95.6956 DZD 1 DZD = 0.0104 CAD
05 mar 2026 1 CAD = 96.0159 DZD 1 DZD = 0.0104 CAD
06 mar 2026 1 CAD = 96.3247 DZD 1 DZD = 0.0104 CAD
07 mar 2026 1 CAD = 96.4022 DZD 1 DZD = 0.0104 CAD
08 mar 2026 1 CAD = 96.4022 DZD 1 DZD = 0.0104 CAD
09 mar 2026 1 CAD = 97.1739 DZD 1 DZD = 0.0103 CAD
10 mar 2026 1 CAD = 97.0829 DZD 1 DZD = 0.0103 CAD
11 mar 2026 1 CAD = 96.8545 DZD 1 DZD = 0.0103 CAD
12 mar 2026 1 CAD = 97.1447 DZD 1 DZD = 0.0103 CAD
13 mar 2026 1 CAD = 96.9633 DZD 1 DZD = 0.0103 CAD
14 mar 2026 1 CAD = 96.6967 DZD 1 DZD = 0.0103 CAD
15 mar 2026 1 CAD = 96.6967 DZD 1 DZD = 0.0103 CAD
16 mar 2026 1 CAD = 96.7059 DZD 1 DZD = 0.0103 CAD
17 mar 2026 1 CAD = 96.3694 DZD 1 DZD = 0.0104 CAD
18 mar 2026 1 CAD = 96.4581 DZD 1 DZD = 0.0104 CAD
19 mar 2026 1 CAD = 96.4986 DZD 1 DZD = 0.0104 CAD
20 mar 2026 1 CAD = 96.2394 DZD 1 DZD = 0.0104 CAD
21 mar 2026 1 CAD = 96.345 DZD 1 DZD = 0.0104 CAD
22 mar 2026 1 CAD = 96.345 DZD 1 DZD = 0.0104 CAD
23 mar 2026 1 CAD = 96.3896 DZD 1 DZD = 0.0104 CAD
24 mar 2026 1 CAD = 96.4951 DZD 1 DZD = 0.0104 CAD
25 mar 2026 1 CAD = 96.1589 DZD 1 DZD = 0.0104 CAD
26 mar 2026 1 CAD = 96.1462 DZD 1 DZD = 0.0104 CAD
27 mar 2026 1 CAD = 95.9988 DZD 1 DZD = 0.0104 CAD
28 mar 2026 1 CAD = 95.8852 DZD 1 DZD = 0.0104 CAD
29 mar 2026 1 CAD = 95.7011 DZD 1 DZD = 0.0104 CAD
30 mar 2026 1 CAD = 95.7452 DZD 1 DZD = 0.0104 CAD
31 mar 2026 1 CAD = 95.6081 DZD 1 DZD = 0.0105 CAD

Apr 2026

DataCAD-DZDDZD-CAD
01 kwi 2026 1 CAD = 95.5419 DZD 1 DZD = 0.0105 CAD
02 kwi 2026 1 CAD = 95.6323 DZD 1 DZD = 0.0105 CAD
03 kwi 2026 1 CAD = 95.5513 DZD 1 DZD = 0.0105 CAD
04 kwi 2026 1 CAD = 95.5418 DZD 1 DZD = 0.0105 CAD
05 kwi 2026 1 CAD = 95.5418 DZD 1 DZD = 0.0105 CAD
06 kwi 2026 1 CAD = 95.6484 DZD 1 DZD = 0.0105 CAD
07 kwi 2026 1 CAD = 95.547 DZD 1 DZD = 0.0105 CAD
08 kwi 2026 1 CAD = 95.4007 DZD 1 DZD = 0.0105 CAD
09 kwi 2026 1 CAD = 95.562 DZD 1 DZD = 0.0105 CAD
10 kwi 2026 1 CAD = 95.6723 DZD 1 DZD = 0.0105 CAD
11 kwi 2026 1 CAD = 95.5436 DZD 1 DZD = 0.0105 CAD
12 kwi 2026 1 CAD = 95.5436 DZD 1 DZD = 0.0105 CAD
13 kwi 2026 1 CAD = 95.5868 DZD 1 DZD = 0.0105 CAD
14 kwi 2026 1 CAD = 96.0579 DZD 1 DZD = 0.0104 CAD
15 kwi 2026 1 CAD = 95.8583 DZD 1 DZD = 0.0104 CAD
16 kwi 2026 1 CAD = 96.2589 DZD 1 DZD = 0.0104 CAD
17 kwi 2026 1 CAD = 96.6395 DZD 1 DZD = 0.0103 CAD
18 kwi 2026 1 CAD = 96.2807 DZD 1 DZD = 0.0104 CAD
19 kwi 2026 1 CAD = 96.2807 DZD 1 DZD = 0.0104 CAD
20 kwi 2026 1 CAD = 96.6179 DZD 1 DZD = 0.0104 CAD
21 kwi 2026 1 CAD = 96.7781 DZD 1 DZD = 0.0103 CAD
22 kwi 2026 1 CAD = 96.8955 DZD 1 DZD = 0.0103 CAD
23 kwi 2026 1 CAD = 96.9253 DZD 1 DZD = 0.0103 CAD
24 kwi 2026 1 CAD = 96.8656 DZD 1 DZD = 0.0103 CAD
25 kwi 2026 1 CAD = 96.7597 DZD 1 DZD = 0.0103 CAD
26 kwi 2026 1 CAD = 96.7669 DZD 1 DZD = 0.0103 CAD
27 kwi 2026 1 CAD = 97.2848 DZD 1 DZD = 0.0103 CAD
28 kwi 2026 1 CAD = 96.9776 DZD 1 DZD = 0.0103 CAD
29 kwi 2026 1 CAD = 96.8624 DZD 1 DZD = 0.0103 CAD
30 kwi 2026 1 CAD = 96.965 DZD 1 DZD = 0.0103 CAD

May 2026

DataCAD-DZDDZD-CAD
01 maj 2026 1 CAD = 97.608 DZD 1 DZD = 0.0102 CAD
02 maj 2026 1 CAD = 97.4472 DZD 1 DZD = 0.0103 CAD
03 maj 2026 1 CAD = 97.4472 DZD 1 DZD = 0.0103 CAD
04 maj 2026 1 CAD = 97.3126 DZD 1 DZD = 0.0103 CAD
05 maj 2026 1 CAD = 97.3698 DZD 1 DZD = 0.0103 CAD
06 maj 2026 1 CAD = 97.1783 DZD 1 DZD = 0.0103 CAD
07 maj 2026 1 CAD = 96.9846 DZD 1 DZD = 0.0103 CAD
08 maj 2026 1 CAD = 96.8644 DZD 1 DZD = 0.0103 CAD
09 maj 2026 1 CAD = 96.7902 DZD 1 DZD = 0.0103 CAD
10 maj 2026 1 CAD = 96.9675 DZD 1 DZD = 0.0103 CAD
11 maj 2026 1 CAD = 96.7501 DZD 1 DZD = 0.0103 CAD
12 maj 2026 1 CAD = 96.4638 DZD 1 DZD = 0.0104 CAD
13 maj 2026 1 CAD = 96.735 DZD 1 DZD = 0.0103 CAD
14 maj 2026 1 CAD = 96.5257 DZD 1 DZD = 0.0104 CAD
15 maj 2026 1 CAD = 96.6006 DZD 1 DZD = 0.0104 CAD
16 maj 2026 1 CAD = 96.4957 DZD 1 DZD = 0.0104 CAD
17 maj 2026 1 CAD = 96.4957 DZD 1 DZD = 0.0104 CAD
18 maj 2026 1 CAD = 96.6203 DZD 1 DZD = 0.0103 CAD
19 maj 2026 1 CAD = 96.6918 DZD 1 DZD = 0.0103 CAD
20 maj 2026 1 CAD = 96.6936 DZD 1 DZD = 0.0103 CAD
21 maj 2026 1 CAD = 96.2361 DZD 1 DZD = 0.0104 CAD
22 maj 2026 1 CAD = 96.0281 DZD 1 DZD = 0.0104 CAD
23 maj 2026 1 CAD = 96.5733 DZD 1 DZD = 0.0104 CAD
24 maj 2026 1 CAD = 96.5733 DZD 1 DZD = 0.0104 CAD
25 maj 2026 1 CAD = 96.5465 DZD 1 DZD = 0.0104 CAD
26 maj 2026 1 CAD = 96.4642 DZD 1 DZD = 0.0104 CAD
27 maj 2026 1 CAD = 95.7878 DZD 1 DZD = 0.0104 CAD
28 maj 2026 1 CAD = 96.1989 DZD 1 DZD = 0.0104 CAD
29 maj 2026 1 CAD = 95.9758 DZD 1 DZD = 0.0104 CAD
30 maj 2026 1 CAD = 96.2071 DZD 1 DZD = 0.0104 CAD
31 maj 2026 1 CAD = 96.2141 DZD 1 DZD = 0.0104 CAD

Jun 2026

DataCAD-DZDDZD-CAD
01 cze 2026 1 CAD = 96.2977 DZD 1 DZD = 0.0104 CAD
02 cze 2026 1 CAD = 95.7437 DZD 1 DZD = 0.0104 CAD

Informacje nt. kursów wymiany CAD-DZD oraz DZD-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Dinar Algierski (DZD) to waluta używana w Algieria. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Algieria, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats