currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-ERN oraz ERN-CAD – 2025

Kursy wymiany CAD-ERN oraz ERN-CAD – 2025

Kursy wymiany CAD-ERN oraz ERN-CAD

Sprawdź poniżej kurs wymiany CAD-ERN oraz ERN-CAD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 CAD = 10,6038 ERN
1 ERN = 0,0943 CAD

Jan 2025

DataCAD-ERNERN-CAD
01 sty 2025 1 CAD = 10.4524 ERN 1 ERN = 0.0957 CAD
02 sty 2025 1 CAD = 10.4028 ERN 1 ERN = 0.0961 CAD
03 sty 2025 1 CAD = 10.4172 ERN 1 ERN = 0.096 CAD
04 sty 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
05 sty 2025 1 CAD = 10.3838 ERN 1 ERN = 0.0963 CAD
06 sty 2025 1 CAD = 10.4835 ERN 1 ERN = 0.0954 CAD
07 sty 2025 1 CAD = 10.477 ERN 1 ERN = 0.0954 CAD
08 sty 2025 1 CAD = 10.4221 ERN 1 ERN = 0.0959 CAD
09 sty 2025 1 CAD = 10.4206 ERN 1 ERN = 0.096 CAD
10 sty 2025 1 CAD = 10.4127 ERN 1 ERN = 0.096 CAD
11 sty 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
12 sty 2025 1 CAD = 10.3979 ERN 1 ERN = 0.0962 CAD
13 sty 2025 1 CAD = 10.4015 ERN 1 ERN = 0.0961 CAD
14 sty 2025 1 CAD = 10.4296 ERN 1 ERN = 0.0959 CAD
15 sty 2025 1 CAD = 10.4531 ERN 1 ERN = 0.0957 CAD
16 sty 2025 1 CAD = 10.4353 ERN 1 ERN = 0.0958 CAD
17 sty 2025 1 CAD = 10.3925 ERN 1 ERN = 0.0962 CAD
18 sty 2025 1 CAD = 10.3516 ERN 1 ERN = 0.0966 CAD
19 sty 2025 1 CAD = 10.358 ERN 1 ERN = 0.0965 CAD
20 sty 2025 1 CAD = 10.3801 ERN 1 ERN = 0.0963 CAD
21 sty 2025 1 CAD = 10.3859 ERN 1 ERN = 0.0963 CAD
22 sty 2025 1 CAD = 10.4621 ERN 1 ERN = 0.0956 CAD
23 sty 2025 1 CAD = 10.4199 ERN 1 ERN = 0.096 CAD
24 sty 2025 1 CAD = 10.458 ERN 1 ERN = 0.0956 CAD
25 sty 2025 1 CAD = 10.3535 ERN 1 ERN = 0.0966 CAD
26 sty 2025 1 CAD = 10.457 ERN 1 ERN = 0.0956 CAD
27 sty 2025 1 CAD = 10.4442 ERN 1 ERN = 0.0957 CAD
28 sty 2025 1 CAD = 10.406 ERN 1 ERN = 0.0961 CAD
29 sty 2025 1 CAD = 10.391 ERN 1 ERN = 0.0962 CAD
30 sty 2025 1 CAD = 10.4101 ERN 1 ERN = 0.0961 CAD
31 sty 2025 1 CAD = 10.3558 ERN 1 ERN = 0.0966 CAD

Feb 2025

DataCAD-ERNERN-CAD
01 lut 2025 1 CAD = 10.316 ERN 1 ERN = 0.0969 CAD
02 lut 2025 1 CAD = 10.3153 ERN 1 ERN = 0.0969 CAD
03 lut 2025 1 CAD = 10.2467 ERN 1 ERN = 0.0976 CAD
04 lut 2025 1 CAD = 10.3982 ERN 1 ERN = 0.0962 CAD
05 lut 2025 1 CAD = 10.4973 ERN 1 ERN = 0.0953 CAD
06 lut 2025 1 CAD = 10.4502 ERN 1 ERN = 0.0957 CAD
07 lut 2025 1 CAD = 10.4597 ERN 1 ERN = 0.0956 CAD
08 lut 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
09 lut 2025 1 CAD = 10.4921 ERN 1 ERN = 0.0953 CAD
10 lut 2025 1 CAD = 10.4637 ERN 1 ERN = 0.0956 CAD
11 lut 2025 1 CAD = 10.4709 ERN 1 ERN = 0.0955 CAD
12 lut 2025 1 CAD = 10.4919 ERN 1 ERN = 0.0953 CAD
13 lut 2025 1 CAD = 10.4927 ERN 1 ERN = 0.0953 CAD
14 lut 2025 1 CAD = 10.5828 ERN 1 ERN = 0.0945 CAD
15 lut 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
16 lut 2025 1 CAD = 10.5712 ERN 1 ERN = 0.0946 CAD
17 lut 2025 1 CAD = 10.5731 ERN 1 ERN = 0.0946 CAD
18 lut 2025 1 CAD = 10.564 ERN 1 ERN = 0.0947 CAD
19 lut 2025 1 CAD = 10.5526 ERN 1 ERN = 0.0948 CAD
20 lut 2025 1 CAD = 10.5504 ERN 1 ERN = 0.0948 CAD
21 lut 2025 1 CAD = 10.5691 ERN 1 ERN = 0.0946 CAD
22 lut 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
23 lut 2025 1 CAD = 10.537 ERN 1 ERN = 0.0949 CAD
24 lut 2025 1 CAD = 10.5505 ERN 1 ERN = 0.0948 CAD
25 lut 2025 1 CAD = 10.515 ERN 1 ERN = 0.0951 CAD
26 lut 2025 1 CAD = 10.4628 ERN 1 ERN = 0.0956 CAD
27 lut 2025 1 CAD = 10.4562 ERN 1 ERN = 0.0956 CAD
28 lut 2025 1 CAD = 10.3974 ERN 1 ERN = 0.0962 CAD

Mar 2025

DataCAD-ERNERN-CAD
01 mar 2025 1 CAD = 10.3681 ERN 1 ERN = 0.0965 CAD
02 mar 2025 1 CAD = 10.3688 ERN 1 ERN = 0.0964 CAD
03 mar 2025 1 CAD = 10.3926 ERN 1 ERN = 0.0962 CAD
04 mar 2025 1 CAD = 10.4078 ERN 1 ERN = 0.0961 CAD
05 mar 2025 1 CAD = 10.4215 ERN 1 ERN = 0.096 CAD
06 mar 2025 1 CAD = 10.4386 ERN 1 ERN = 0.0958 CAD
07 mar 2025 1 CAD = 10.472 ERN 1 ERN = 0.0955 CAD
08 mar 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
09 mar 2025 1 CAD = 10.4373 ERN 1 ERN = 0.0958 CAD
10 mar 2025 1 CAD = 10.4042 ERN 1 ERN = 0.0961 CAD
11 mar 2025 1 CAD = 10.4116 ERN 1 ERN = 0.096 CAD
12 mar 2025 1 CAD = 10.4247 ERN 1 ERN = 0.0959 CAD
13 mar 2025 1 CAD = 10.4244 ERN 1 ERN = 0.0959 CAD
14 mar 2025 1 CAD = 10.4029 ERN 1 ERN = 0.0961 CAD
15 mar 2025 1 CAD = 10.4264 ERN 1 ERN = 0.0959 CAD
16 mar 2025 1 CAD = 10.4453 ERN 1 ERN = 0.0957 CAD
17 mar 2025 1 CAD = 10.4573 ERN 1 ERN = 0.0956 CAD
18 mar 2025 1 CAD = 10.4987 ERN 1 ERN = 0.0952 CAD
19 mar 2025 1 CAD = 10.4735 ERN 1 ERN = 0.0955 CAD
20 mar 2025 1 CAD = 10.423 ERN 1 ERN = 0.0959 CAD
21 mar 2025 1 CAD = 10.4462 ERN 1 ERN = 0.0957 CAD
22 mar 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
23 mar 2025 1 CAD = 10.4011 ERN 1 ERN = 0.0961 CAD
24 mar 2025 1 CAD = 10.4572 ERN 1 ERN = 0.0956 CAD
25 mar 2025 1 CAD = 10.4951 ERN 1 ERN = 0.0953 CAD
26 mar 2025 1 CAD = 10.5171 ERN 1 ERN = 0.0951 CAD
27 mar 2025 1 CAD = 10.4931 ERN 1 ERN = 0.0953 CAD
28 mar 2025 1 CAD = 10.4771 ERN 1 ERN = 0.0954 CAD
29 mar 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
30 mar 2025 1 CAD = 10.4308 ERN 1 ERN = 0.0959 CAD
31 mar 2025 1 CAD = 10.4506 ERN 1 ERN = 0.0957 CAD

Apr 2025

DataCAD-ERNERN-CAD
01 kwi 2025 1 CAD = 10.4203 ERN 1 ERN = 0.096 CAD
02 kwi 2025 1 CAD = 10.473 ERN 1 ERN = 0.0955 CAD
03 kwi 2025 1 CAD = 10.6325 ERN 1 ERN = 0.0941 CAD
04 kwi 2025 1 CAD = 10.5741 ERN 1 ERN = 0.0946 CAD
05 kwi 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
06 kwi 2025 1 CAD = 10.543 ERN 1 ERN = 0.0949 CAD
07 kwi 2025 1 CAD = 10.5164 ERN 1 ERN = 0.0951 CAD
08 kwi 2025 1 CAD = 10.5832 ERN 1 ERN = 0.0945 CAD
09 kwi 2025 1 CAD = 10.5556 ERN 1 ERN = 0.0947 CAD
10 kwi 2025 1 CAD = 10.6608 ERN 1 ERN = 0.0938 CAD
11 kwi 2025 1 CAD = 10.7844 ERN 1 ERN = 0.0927 CAD
12 kwi 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
13 kwi 2025 1 CAD = 10.8151 ERN 1 ERN = 0.0925 CAD
14 kwi 2025 1 CAD = 10.8272 ERN 1 ERN = 0.0924 CAD
15 kwi 2025 1 CAD = 10.8098 ERN 1 ERN = 0.0925 CAD
16 kwi 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
17 kwi 2025 1 CAD = 10.8023 ERN 1 ERN = 0.0926 CAD
18 kwi 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
19 kwi 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
20 kwi 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
21 kwi 2025 1 CAD = 10.8369 ERN 1 ERN = 0.0923 CAD
22 kwi 2025 1 CAD = 10.8388 ERN 1 ERN = 0.0923 CAD
23 kwi 2025 1 CAD = 10.8446 ERN 1 ERN = 0.0922 CAD
24 kwi 2025 1 CAD = 10.8187 ERN 1 ERN = 0.0924 CAD
25 kwi 2025 1 CAD = 10.8103 ERN 1 ERN = 0.0925 CAD
26 kwi 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
27 kwi 2025 1 CAD = 10.8019 ERN 1 ERN = 0.0926 CAD
28 kwi 2025 1 CAD = 10.8217 ERN 1 ERN = 0.0924 CAD
29 kwi 2025 1 CAD = 10.8327 ERN 1 ERN = 0.0923 CAD
30 kwi 2025 1 CAD = 10.8457 ERN 1 ERN = 0.0922 CAD

May 2025

DataCAD-ERNERN-CAD
01 maj 2025 1 CAD = 10.8567 ERN 1 ERN = 0.0921 CAD
02 maj 2025 1 CAD = 10.8518 ERN 1 ERN = 0.0922 CAD
03 maj 2025 1 CAD = 10.8503 ERN 1 ERN = 0.0922 CAD
04 maj 2025 1 CAD = 10.8503 ERN 1 ERN = 0.0922 CAD
05 maj 2025 1 CAD = 10.8698 ERN 1 ERN = 0.092 CAD
06 maj 2025 1 CAD = 10.8599 ERN 1 ERN = 0.0921 CAD
07 maj 2025 1 CAD = 10.8743 ERN 1 ERN = 0.092 CAD
08 maj 2025 1 CAD = 10.8034 ERN 1 ERN = 0.0926 CAD
09 maj 2025 1 CAD = 10.7802 ERN 1 ERN = 0.0928 CAD
10 maj 2025 1 CAD = 10.7577 ERN 1 ERN = 0.093 CAD
11 maj 2025 1 CAD = 10.7577 ERN 1 ERN = 0.093 CAD
12 maj 2025 1 CAD = 10.7295 ERN 1 ERN = 0.0932 CAD
13 maj 2025 1 CAD = 10.7229 ERN 1 ERN = 0.0933 CAD
14 maj 2025 1 CAD = 10.7625 ERN 1 ERN = 0.0929 CAD
15 maj 2025 1 CAD = 10.7245 ERN 1 ERN = 0.0932 CAD
16 maj 2025 1 CAD = 10.7435 ERN 1 ERN = 0.0931 CAD
17 maj 2025 1 CAD = 10.7369 ERN 1 ERN = 0.0931 CAD
18 maj 2025 1 CAD = 10.7369 ERN 1 ERN = 0.0931 CAD
19 maj 2025 1 CAD = 10.7615 ERN 1 ERN = 0.0929 CAD
20 maj 2025 1 CAD = 10.7568 ERN 1 ERN = 0.093 CAD
21 maj 2025 1 CAD = 10.8013 ERN 1 ERN = 0.0926 CAD
22 maj 2025 1 CAD = 10.818 ERN 1 ERN = 0.0924 CAD
23 maj 2025 1 CAD = 10.8598 ERN 1 ERN = 0.0921 CAD
24 maj 2025 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
25 maj 2025 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
26 maj 2025 1 CAD = 10.9335 ERN 1 ERN = 0.0915 CAD
27 maj 2025 1 CAD = 10.8959 ERN 1 ERN = 0.0918 CAD
28 maj 2025 1 CAD = 10.8451 ERN 1 ERN = 0.0922 CAD
29 maj 2025 1 CAD = 10.8524 ERN 1 ERN = 0.0921 CAD
30 maj 2025 1 CAD = 10.8631 ERN 1 ERN = 0.0921 CAD
31 maj 2025 1 CAD = 10.9158 ERN 1 ERN = 0.0916 CAD

Jun 2025

DataCAD-ERNERN-CAD
01 cze 2025 1 CAD = 10.9158 ERN 1 ERN = 0.0916 CAD
02 cze 2025 1 CAD = 10.9479 ERN 1 ERN = 0.0913 CAD
03 cze 2025 1 CAD = 10.9181 ERN 1 ERN = 0.0916 CAD
04 cze 2025 1 CAD = 10.9455 ERN 1 ERN = 0.0914 CAD
05 cze 2025 1 CAD = 10.9814 ERN 1 ERN = 0.0911 CAD
06 cze 2025 1 CAD = 10.9598 ERN 1 ERN = 0.0912 CAD
07 cze 2025 1 CAD = 10.9525 ERN 1 ERN = 0.0913 CAD
08 cze 2025 1 CAD = 10.9525 ERN 1 ERN = 0.0913 CAD
09 cze 2025 1 CAD = 10.9619 ERN 1 ERN = 0.0912 CAD
10 cze 2025 1 CAD = 10.9556 ERN 1 ERN = 0.0913 CAD
11 cze 2025 1 CAD = 10.9619 ERN 1 ERN = 0.0912 CAD
12 cze 2025 1 CAD = 10.9994 ERN 1 ERN = 0.0909 CAD
13 cze 2025 1 CAD = 10.9965 ERN 1 ERN = 0.0909 CAD

Informacje nt. kursów wymiany CAD-ERN oraz ERN-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats