currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany CAD-ERN oraz ERN-CAD – 2026

Kursy wymiany CAD-ERN oraz ERN-CAD – 2026

Kursy wymiany CAD-ERN oraz ERN-CAD

Sprawdź poniżej kurs wymiany CAD-ERN oraz ERN-CAD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 CAD = 10,9219 ERN
1 ERN = 0,0916 CAD

Jan 2026

DataCAD-ERNERN-CAD
01 sty 2026 1 CAD = 10.9285 ERN 1 ERN = 0.0915 CAD
02 sty 2026 1 CAD = 10.9221 ERN 1 ERN = 0.0916 CAD
03 sty 2026 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
04 sty 2026 1 CAD = 10.9198 ERN 1 ERN = 0.0916 CAD
05 sty 2026 1 CAD = 10.894 ERN 1 ERN = 0.0918 CAD
06 sty 2026 1 CAD = 10.8943 ERN 1 ERN = 0.0918 CAD
07 sty 2026 1 CAD = 10.8604 ERN 1 ERN = 0.0921 CAD
08 sty 2026 1 CAD = 10.8238 ERN 1 ERN = 0.0924 CAD
09 sty 2026 1 CAD = 10.8079 ERN 1 ERN = 0.0925 CAD
10 sty 2026 1 CAD = 10.7778 ERN 1 ERN = 0.0928 CAD
11 sty 2026 1 CAD = 10.7778 ERN 1 ERN = 0.0928 CAD
12 sty 2026 1 CAD = 10.8066 ERN 1 ERN = 0.0925 CAD
13 sty 2026 1 CAD = 10.8076 ERN 1 ERN = 0.0925 CAD
14 sty 2026 1 CAD = 10.8111 ERN 1 ERN = 0.0925 CAD
15 sty 2026 1 CAD = 10.7888 ERN 1 ERN = 0.0927 CAD
16 sty 2026 1 CAD = 10.7992 ERN 1 ERN = 0.0926 CAD
17 sty 2026 1 CAD = 10.7782 ERN 1 ERN = 0.0928 CAD
18 sty 2026 1 CAD = 10.7782 ERN 1 ERN = 0.0928 CAD
19 sty 2026 1 CAD = 10.8018 ERN 1 ERN = 0.0926 CAD
20 sty 2026 1 CAD = 10.8475 ERN 1 ERN = 0.0922 CAD
21 sty 2026 1 CAD = 10.8661 ERN 1 ERN = 0.092 CAD
22 sty 2026 1 CAD = 10.8569 ERN 1 ERN = 0.0921 CAD
23 sty 2026 1 CAD = 10.8899 ERN 1 ERN = 0.0918 CAD
24 sty 2026 1 CAD = 10.9317 ERN 1 ERN = 0.0915 CAD
25 sty 2026 1 CAD = 10.9317 ERN 1 ERN = 0.0915 CAD
26 sty 2026 1 CAD = 10.9547 ERN 1 ERN = 0.0913 CAD
27 sty 2026 1 CAD = 10.9523 ERN 1 ERN = 0.0913 CAD
28 sty 2026 1 CAD = 11.0644 ERN 1 ERN = 0.0904 CAD
29 sty 2026 1 CAD = 11.0735 ERN 1 ERN = 0.0903 CAD
30 sty 2026 1 CAD = 11.0866 ERN 1 ERN = 0.0902 CAD
31 sty 2026 1 CAD = 11.0096 ERN 1 ERN = 0.0908 CAD

Feb 2026

DataCAD-ERNERN-CAD
01 lut 2026 1 CAD = 11.0104 ERN 1 ERN = 0.0908 CAD
02 lut 2026 1 CAD = 11.0013 ERN 1 ERN = 0.0909 CAD
03 lut 2026 1 CAD = 10.9695 ERN 1 ERN = 0.0912 CAD
04 lut 2026 1 CAD = 10.9872 ERN 1 ERN = 0.091 CAD
05 lut 2026 1 CAD = 10.963 ERN 1 ERN = 0.0912 CAD
06 lut 2026 1 CAD = 10.9692 ERN 1 ERN = 0.0912 CAD
07 lut 2026 1 CAD = 10.9605 ERN 1 ERN = 0.0912 CAD
08 lut 2026 1 CAD = 10.9605 ERN 1 ERN = 0.0912 CAD
09 lut 2026 1 CAD = 11.0118 ERN 1 ERN = 0.0908 CAD
10 lut 2026 1 CAD = 11.0527 ERN 1 ERN = 0.0905 CAD
11 lut 2026 1 CAD = 11.0659 ERN 1 ERN = 0.0904 CAD
12 lut 2026 1 CAD = 11.0532 ERN 1 ERN = 0.0905 CAD
13 lut 2026 1 CAD = 11.011 ERN 1 ERN = 0.0908 CAD
14 lut 2026 1 CAD = 11.0152 ERN 1 ERN = 0.0908 CAD
15 lut 2026 1 CAD = 11.0152 ERN 1 ERN = 0.0908 CAD
16 lut 2026 1 CAD = 11.0067 ERN 1 ERN = 0.0909 CAD
17 lut 2026 1 CAD = 10.9863 ERN 1 ERN = 0.091 CAD
18 lut 2026 1 CAD = 10.9944 ERN 1 ERN = 0.091 CAD
19 lut 2026 1 CAD = 10.957 ERN 1 ERN = 0.0913 CAD
20 lut 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
21 lut 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
22 lut 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
23 lut 2026 1 CAD = 10.9512 ERN 1 ERN = 0.0913 CAD
24 lut 2026 1 CAD = 10.9363 ERN 1 ERN = 0.0914 CAD
25 lut 2026 1 CAD = 10.9515 ERN 1 ERN = 0.0913 CAD
26 lut 2026 1 CAD = 10.9706 ERN 1 ERN = 0.0912 CAD
27 lut 2026 1 CAD = 10.9703 ERN 1 ERN = 0.0912 CAD
28 lut 2026 1 CAD = 10.9934 ERN 1 ERN = 0.091 CAD

Mar 2026

DataCAD-ERNERN-CAD
01 mar 2026 1 CAD = 10.9934 ERN 1 ERN = 0.091 CAD
02 mar 2026 1 CAD = 10.9813 ERN 1 ERN = 0.0911 CAD
03 mar 2026 1 CAD = 10.9594 ERN 1 ERN = 0.0912 CAD
04 mar 2026 1 CAD = 10.9822 ERN 1 ERN = 0.0911 CAD
05 mar 2026 1 CAD = 11.0108 ERN 1 ERN = 0.0908 CAD
06 mar 2026 1 CAD = 10.9855 ERN 1 ERN = 0.091 CAD
07 mar 2026 1 CAD = 11.0526 ERN 1 ERN = 0.0905 CAD
08 mar 2026 1 CAD = 11.0526 ERN 1 ERN = 0.0905 CAD
09 mar 2026 1 CAD = 11.0596 ERN 1 ERN = 0.0904 CAD
10 mar 2026 1 CAD = 11.0751 ERN 1 ERN = 0.0903 CAD
11 mar 2026 1 CAD = 11.0485 ERN 1 ERN = 0.0905 CAD
12 mar 2026 1 CAD = 11.03 ERN 1 ERN = 0.0907 CAD
13 mar 2026 1 CAD = 10.9792 ERN 1 ERN = 0.0911 CAD
14 mar 2026 1 CAD = 10.8629 ERN 1 ERN = 0.0921 CAD
15 mar 2026 1 CAD = 10.8629 ERN 1 ERN = 0.0921 CAD
16 mar 2026 1 CAD = 10.9589 ERN 1 ERN = 0.0912 CAD
17 mar 2026 1 CAD = 10.9446 ERN 1 ERN = 0.0914 CAD
18 mar 2026 1 CAD = 10.9514 ERN 1 ERN = 0.0913 CAD
19 mar 2026 1 CAD = 10.9269 ERN 1 ERN = 0.0915 CAD
20 mar 2026 1 CAD = 10.9361 ERN 1 ERN = 0.0914 CAD
21 mar 2026 1 CAD = 10.9278 ERN 1 ERN = 0.0915 CAD
22 mar 2026 1 CAD = 10.9278 ERN 1 ERN = 0.0915 CAD
23 mar 2026 1 CAD = 10.9175 ERN 1 ERN = 0.0916 CAD
24 mar 2026 1 CAD = 10.9065 ERN 1 ERN = 0.0917 CAD
25 mar 2026 1 CAD = 10.8844 ERN 1 ERN = 0.0919 CAD
26 mar 2026 1 CAD = 10.8408 ERN 1 ERN = 0.0922 CAD
27 mar 2026 1 CAD = 10.8172 ERN 1 ERN = 0.0924 CAD
28 mar 2026 1 CAD = 10.7917 ERN 1 ERN = 0.0927 CAD
29 mar 2026 1 CAD = 10.7925 ERN 1 ERN = 0.0927 CAD
30 mar 2026 1 CAD = 10.7787 ERN 1 ERN = 0.0928 CAD
31 mar 2026 1 CAD = 10.7636 ERN 1 ERN = 0.0929 CAD

Apr 2026

DataCAD-ERNERN-CAD
01 kwi 2026 1 CAD = 10.7979 ERN 1 ERN = 0.0926 CAD
02 kwi 2026 1 CAD = 10.7736 ERN 1 ERN = 0.0928 CAD
03 kwi 2026 1 CAD = 10.7714 ERN 1 ERN = 0.0928 CAD
04 kwi 2026 1 CAD = 10.7546 ERN 1 ERN = 0.093 CAD
05 kwi 2026 1 CAD = 10.7546 ERN 1 ERN = 0.093 CAD
06 kwi 2026 1 CAD = 10.7754 ERN 1 ERN = 0.0928 CAD
07 kwi 2026 1 CAD = 10.7795 ERN 1 ERN = 0.0928 CAD
08 kwi 2026 1 CAD = 10.819 ERN 1 ERN = 0.0924 CAD
09 kwi 2026 1 CAD = 10.8323 ERN 1 ERN = 0.0923 CAD
10 kwi 2026 1 CAD = 10.8529 ERN 1 ERN = 0.0921 CAD
11 kwi 2026 1 CAD = 10.837 ERN 1 ERN = 0.0923 CAD
12 kwi 2026 1 CAD = 10.837 ERN 1 ERN = 0.0923 CAD
13 kwi 2026 1 CAD = 10.8371 ERN 1 ERN = 0.0923 CAD
14 kwi 2026 1 CAD = 10.9067 ERN 1 ERN = 0.0917 CAD
15 kwi 2026 1 CAD = 10.8827 ERN 1 ERN = 0.0919 CAD
16 kwi 2026 1 CAD = 10.9287 ERN 1 ERN = 0.0915 CAD
17 kwi 2026 1 CAD = 10.97 ERN 1 ERN = 0.0912 CAD
18 kwi 2026 1 CAD = 10.8865 ERN 1 ERN = 0.0919 CAD
19 kwi 2026 1 CAD = 10.8865 ERN 1 ERN = 0.0919 CAD
20 kwi 2026 1 CAD = 10.9604 ERN 1 ERN = 0.0912 CAD
21 kwi 2026 1 CAD = 10.9837 ERN 1 ERN = 0.091 CAD
22 kwi 2026 1 CAD = 10.9793 ERN 1 ERN = 0.0911 CAD
23 kwi 2026 1 CAD = 10.9723 ERN 1 ERN = 0.0911 CAD
24 kwi 2026 1 CAD = 10.9645 ERN 1 ERN = 0.0912 CAD
25 kwi 2026 1 CAD = 10.9653 ERN 1 ERN = 0.0912 CAD
26 kwi 2026 1 CAD = 10.9661 ERN 1 ERN = 0.0912 CAD
27 kwi 2026 1 CAD = 11.0244 ERN 1 ERN = 0.0907 CAD
28 kwi 2026 1 CAD = 10.9709 ERN 1 ERN = 0.0912 CAD
29 kwi 2026 1 CAD = 10.9621 ERN 1 ERN = 0.0912 CAD
30 kwi 2026 1 CAD = 10.9806 ERN 1 ERN = 0.0911 CAD

May 2026

DataCAD-ERNERN-CAD
01 maj 2026 1 CAD = 11.0591 ERN 1 ERN = 0.0904 CAD
02 maj 2026 1 CAD = 11.0314 ERN 1 ERN = 0.0907 CAD
03 maj 2026 1 CAD = 11.0314 ERN 1 ERN = 0.0907 CAD
04 maj 2026 1 CAD = 11.0154 ERN 1 ERN = 0.0908 CAD
05 maj 2026 1 CAD = 11.0189 ERN 1 ERN = 0.0908 CAD
06 maj 2026 1 CAD = 11.0274 ERN 1 ERN = 0.0907 CAD
07 maj 2026 1 CAD = 11.0078 ERN 1 ERN = 0.0908 CAD
08 maj 2026 1 CAD = 10.9849 ERN 1 ERN = 0.091 CAD
09 maj 2026 1 CAD = 10.9717 ERN 1 ERN = 0.0911 CAD
10 maj 2026 1 CAD = 10.9918 ERN 1 ERN = 0.091 CAD
11 maj 2026 1 CAD = 10.9769 ERN 1 ERN = 0.0911 CAD
12 maj 2026 1 CAD = 10.9408 ERN 1 ERN = 0.0914 CAD
13 maj 2026 1 CAD = 10.9562 ERN 1 ERN = 0.0913 CAD
14 maj 2026 1 CAD = 10.9344 ERN 1 ERN = 0.0915 CAD
15 maj 2026 1 CAD = 10.9044 ERN 1 ERN = 0.0917 CAD
16 maj 2026 1 CAD = 10.9047 ERN 1 ERN = 0.0917 CAD
17 maj 2026 1 CAD = 10.9047 ERN 1 ERN = 0.0917 CAD
18 maj 2026 1 CAD = 10.9074 ERN 1 ERN = 0.0917 CAD
19 maj 2026 1 CAD = 10.9109 ERN 1 ERN = 0.0917 CAD
20 maj 2026 1 CAD = 10.9037 ERN 1 ERN = 0.0917 CAD
21 maj 2026 1 CAD = 10.8942 ERN 1 ERN = 0.0918 CAD
22 maj 2026 1 CAD = 10.8703 ERN 1 ERN = 0.092 CAD
23 maj 2026 1 CAD = 10.8495 ERN 1 ERN = 0.0922 CAD
24 maj 2026 1 CAD = 10.8495 ERN 1 ERN = 0.0922 CAD
25 maj 2026 1 CAD = 10.8586 ERN 1 ERN = 0.0921 CAD
26 maj 2026 1 CAD = 10.8597 ERN 1 ERN = 0.0921 CAD
27 maj 2026 1 CAD = 10.8431 ERN 1 ERN = 0.0922 CAD
28 maj 2026 1 CAD = 10.8235 ERN 1 ERN = 0.0924 CAD
29 maj 2026 1 CAD = 10.8644 ERN 1 ERN = 0.092 CAD
30 maj 2026 1 CAD = 10.8684 ERN 1 ERN = 0.092 CAD
31 maj 2026 1 CAD = 10.8692 ERN 1 ERN = 0.092 CAD

Jun 2026

DataCAD-ERNERN-CAD
01 cze 2026 1 CAD = 10.8456 ERN 1 ERN = 0.0922 CAD
02 cze 2026 1 CAD = 10.836 ERN 1 ERN = 0.0923 CAD

Informacje nt. kursów wymiany CAD-ERN oraz ERN-CAD

Dolar Kanadyjski (CAD) to waluta używana w Kananda. Erytrei Nakfa (ERN) to waluta używana w Erytrea. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Kananda oraz Erytrea, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats